Indicators

Lightwave Logic Inc (NQ: LWLG )

3.950 -0.220 (-5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.790	7.620	6.780	7.530	830,631	+0.59(+8.50%)
Feb 25, 2022	6.720	7.127	6.600	6.940	556,886	+0.26(+3.89%)
Feb 24, 2022	5.640	6.765	5.540	6.680	1,199,904	+0.57(+9.33%)
Feb 23, 2022	6.280	6.470	5.950	6.110	1,048,487	-0.04(-0.65%)
Feb 22, 2022	6.620	6.690	6.100	6.150	1,008,323	-0.56(-8.35%)
Feb 18, 2022				6.710	0	-0.12(-1.76%)
Feb 17, 2022	7.130	7.250	6.750	6.830	637,829	-0.40(-5.53%)
Feb 16, 2022	7.480	7.580	7.160	7.230	703,247	-0.31(-4.11%)
Feb 15, 2022	6.860	7.600	6.760	7.540	852,959	+0.94(+14.24%)
Feb 14, 2022	6.550	6.790	6.260	6.600	981,681	-0.04(-0.60%)
Feb 11, 2022	7.500	7.650	6.500	6.640	1,335,243	-0.92(-12.17%)
Feb 10, 2022	7.500	7.978	7.480	7.560	1,062,145	-0.03(-0.40%)
Feb 09, 2022	7.450	7.885	7.400	7.590	1,014,607	+0.29(+3.97%)
Feb 08, 2022	6.880	7.370	6.870	7.300	678,715	+0.35(+5.04%)
Feb 07, 2022	6.692	7.440	6.692	6.950	608,361	+0.02(+0.29%)
Feb 04, 2022	6.550	7.120	6.480	6.930	861,638	+0.45(+6.94%)
Feb 03, 2022	6.820		6.400	6.480	1,082,685	-0.64(-8.99%)
Feb 02, 2022	7.970	7.970	6.950	7.120	1,156,516	-0.51(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.