Indicators

Lightwave Logic Inc (NQ: LWLG )

3.950 -0.220 (-5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.260	4.330	4.160	4.210	650,585	+0.10(+2.43%)
Feb 28, 2024	4.160	4.200	4.090	4.110	447,828	-0.09(-2.14%)
Feb 27, 2024	4.270	4.300	4.150	4.200	485,246	-0.02(-0.47%)
Feb 26, 2024	4.260	4.320	4.165	4.220	460,869	+0.01(+0.24%)
Feb 23, 2024	4.250	4.340	4.150	4.210	410,005	-0.04(-0.94%)
Feb 22, 2024	4.560	4.560	4.240	4.250	537,136	-0.08(-1.85%)
Feb 21, 2024	4.550	4.600	4.295	4.330	491,935	-0.26(-5.66%)
Feb 20, 2024	4.690	4.785	4.530	4.590	608,849	-0.17(-3.57%)
Feb 16, 2024	4.770	4.800	4.630	4.760	593,622	-0.07(-1.45%)
Feb 15, 2024	4.900	4.900	4.695	4.830	396,453	-0.03(-0.51%)
Feb 14, 2024	4.920	4.920	4.600	4.855	450,170	+0.20(+4.18%)
Feb 13, 2024	4.880	4.960	4.600	4.660	873,087	-0.52(-10.04%)
Feb 12, 2024	5.020	5.295	5.000	5.180	696,747	+0.17(+3.39%)
Feb 09, 2024	4.670	5.060	4.630	5.010	796,571	+0.38(+8.21%)
Feb 08, 2024	4.660	4.730	4.610	4.630	401,253	-0.03(-0.64%)
Feb 07, 2024	4.710	4.760	4.590	4.660	434,123	-0.05(-1.06%)
Feb 06, 2024	4.450	4.860	4.400	4.710	651,306	+0.27(+6.08%)
Feb 05, 2024	4.520	4.520	4.345	4.440	473,983	-0.17(-3.69%)
Feb 02, 2024	4.320	4.655	4.290	4.610	530,090	+0.20(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.