Indicators

Lightwave Logic Inc (NQ: LWLG )

2.907 -0.163 (-5.31%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.67	12.34	11.31	11.37	632,177	-0.44(-3.73%)
Apr 28, 2022	11.57	11.97	11.00	11.81	617,828	+0.44(+3.87%)
Apr 27, 2022	11.01	11.82	11.00	11.37	760,439	+0.27(+2.43%)
Apr 26, 2022	11.73	11.99	10.93	11.10	715,165	-0.70(-5.93%)
Apr 25, 2022	10.50	11.82	10.30	11.80	938,553	+0.90(+8.26%)
Apr 22, 2022	11.70	11.93	10.77	10.90	867,177	-0.80(-6.84%)
Apr 21, 2022	12.66	12.77	11.44	11.70	1,437,802	-0.80(-6.40%)
Apr 20, 2022	12.91	13.59	12.10	12.50	1,411,099	-0.39(-3.03%)
Apr 19, 2022	11.56	13.08	11.56	12.89	1,900,986	+1.31(+11.31%)
Apr 18, 2022	10.75	11.89	10.60	11.58	1,377,504	+0.77(+7.12%)
Apr 14, 2022	10.71	11.00	10.56	10.81	652,850	+0.12(+1.12%)
Apr 13, 2022	9.580	10.77	9.450	10.69	713,480	+1.11(+11.59%)
Apr 12, 2022	9.710	10.37	9.450	9.580	952,533	+0.04(+0.42%)
Apr 11, 2022	9.550	9.650	9.181	9.540	411,975	-0.13(-1.34%)
Apr 08, 2022	9.590	9.911	9.350	9.670	568,382	+0.06(+0.62%)
Apr 07, 2022	10.10	10.26	9.250	9.610	582,744	-0.38(-3.80%)
Apr 06, 2022	10.45	10.46	9.500	9.990	823,487	-0.58(-5.49%)
Apr 05, 2022	10.91	10.95	10.27	10.57	755,575	-0.33(-3.03%)
Apr 04, 2022	10.06	11.00	10.06	10.90	715,326	+0.88(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.