Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.530 4.620 4.385 4.530 407,668 +0.01(+0.22%)
Oct 30, 2023 4.820 4.960 4.490 4.520 664,504 -0.26(-5.44%)
Oct 27, 2023 4.730 4.880 4.680 4.780 448,410 +0.12(+2.58%)
Oct 26, 2023 4.700 4.930 4.600 4.660 549,391 -0.06(-1.27%)
Oct 25, 2023 4.760 4.810 4.680 4.720 371,305 -0.08(-1.67%)
Oct 24, 2023 4.680 4.820 4.590 4.800 519,717 +0.29(+6.43%)
Oct 23, 2023 4.300 4.580 4.220 4.510 543,128 +0.17(+3.92%)
Oct 20, 2023 4.630 4.630 4.320 4.340 885,038 -0.27(-5.86%)
Oct 19, 2023 4.600 4.720 4.530 4.610 457,460 +0.00(+0.00%)
Oct 18, 2023 4.790 4.790 4.600 4.610 448,197 -0.25(-5.14%)
Oct 17, 2023 4.710 4.915 4.645 4.860 470,723 +0.09(+1.89%)
Oct 16, 2023 4.560 4.800 4.580 4.770 412,308 +0.21(+4.61%)
Oct 13, 2023 4.790 4.790 4.510 4.560 526,996 -0.24(-5.00%)
Oct 12, 2023 4.930 4.980 4.720 4.800 456,885 -0.13(-2.64%)
Oct 11, 2023 5.160 5.240 4.830 4.930 461,220 -0.17(-3.33%)
Oct 10, 2023 4.920 5.217 4.840 5.100 540,411 +0.23(+4.72%)
Oct 09, 2023 4.850 4.960 4.720 4.870 603,148 -0.05(-1.02%)
Oct 06, 2023 4.470 5.000 4.470 4.920 612,100 +0.39(+8.61%)
Oct 05, 2023 4.440 4.550 4.340 4.530 492,437 +0.19(+4.38%)
Oct 04, 2023 4.200 4.370 4.170 4.340 777,633 +0.16(+3.83%)
Oct 03, 2023 4.220 4.430 4.110 4.180 982,754 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.