Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

4.110 +0.150 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.200 4.210 3.970 3.980 1,007,183 -0.19(-4.56%)
Nov 29, 2023 4.130 4.280 4.095 4.170 752,045 +0.04(+0.97%)
Nov 28, 2023 4.270 4.270 4.120 4.130 402,910 -0.14(-3.28%)
Nov 27, 2023 4.300 4.355 4.265 4.270 310,923 -0.06(-1.39%)
Nov 24, 2023 4.390 4.466 4.320 4.330 193,970 -0.04(-0.92%)
Nov 22, 2023 4.330 4.430 4.310 4.370 373,177 +0.05(+1.16%)
Nov 21, 2023 4.540 4.545 4.295 4.320 535,795 -0.25(-5.47%)
Nov 20, 2023 4.600 4.735 4.550 4.570 325,723 -0.10(-2.14%)
Nov 17, 2023 4.570 4.690 4.460 4.670 505,594 +0.13(+2.86%)
Nov 16, 2023 4.760 4.760 4.460 4.540 281,861 -0.15(-3.20%)
Nov 15, 2023 4.750 4.850 4.650 4.690 487,680 -0.06(-1.26%)
Nov 14, 2023 4.800 4.850 4.580 4.750 575,087 +0.18(+3.94%)
Nov 13, 2023 4.630 4.700 4.550 4.570 515,045 -0.12(-2.56%)
Nov 10, 2023 4.280 4.710 4.230 4.690 659,675 +0.39(+9.07%)
Nov 09, 2023 4.460 4.550 4.270 4.300 475,889 -0.15(-3.37%)
Nov 08, 2023 4.600 4.640 4.405 4.450 481,983 -0.21(-4.51%)
Nov 07, 2023 4.690 4.690 4.550 4.660 348,294 +0.04(+0.87%)
Nov 06, 2023 4.900 4.900 4.575 4.620 471,965 -0.22(-4.55%)
Nov 03, 2023 4.650 4.890 4.650 4.840 555,025 +0.31(+6.84%)
Nov 02, 2023 4.620 4.770 4.435 4.530 560,370 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.