Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

4.110 +0.150 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.040 5.280 4.990 5.230 630,314 +0.22(+4.39%)
Mar 30, 2023 5.080 5.160 4.930 5.010 376,997 +0.02(+0.40%)
Mar 29, 2023 4.855 5.025 4.700 4.990 533,872 +0.33(+7.08%)
Mar 28, 2023 4.720 4.900 4.603 4.660 427,752 -0.09(-1.89%)
Mar 27, 2023 4.720 4.810 4.540 4.750 639,955 +0.18(+3.94%)
Mar 24, 2023 4.480 4.615 4.370 4.570 494,552 -0.01(-0.22%)
Mar 23, 2023 4.580 4.790 4.470 4.580 561,809 +0.06(+1.33%)
Mar 22, 2023 4.620 4.870 4.510 4.520 635,130 -0.10(-2.16%)
Mar 21, 2023 4.330 4.650 4.300 4.620 870,258 +0.37(+8.71%)
Mar 20, 2023 4.750 4.760 4.200 4.250 1,278,435 -0.41(-8.80%)
Mar 17, 2023 5.120 5.120 4.650 4.660 973,623 -0.56(-10.73%)
Mar 16, 2023 4.990 5.300 4.900 5.220 654,095 +0.14(+2.76%)
Mar 15, 2023 5.010 5.115 4.850 5.080 715,426 -0.10(-1.93%)
Mar 14, 2023 5.380 5.560 5.060 5.180 456,066 +0.04(+0.78%)
Mar 13, 2023 4.940 5.340 4.900 5.140 540,052 -0.09(-1.72%)
Mar 10, 2023 5.440 5.460 4.940 5.230 960,399 -0.26(-4.74%)
Mar 09, 2023 5.750 5.920 5.400 5.490 646,561 -0.29(-5.02%)
Mar 08, 2023 5.570 5.890 5.545 5.780 342,984 +0.22(+3.96%)
Mar 07, 2023 6.090 6.270 5.510 5.560 560,887 -0.57(-9.30%)
Mar 06, 2023 6.120 6.340 5.960 6.130 630,167 -0.05(-0.81%)
Mar 03, 2023 5.780 6.310 5.640 6.180 616,173 +0.46(+8.04%)
Mar 02, 2023 5.240 5.740 5.220 5.720 552,887 +0.39(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.