Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.410	7.500	7.100	7.210	24,045,172	+0.04(+0.56%)
Jan 30, 2023	7.790	8.170	7.090	7.170	36,563,576	-0.85(-10.60%)
Jan 27, 2023	8.550	8.860	7.980	8.020	48,107,368	-0.73(-8.34%)
Jan 26, 2023	9.170	9.360	8.500	8.750	30,335,216	+0.00(+0.00%)
Jan 25, 2023	8.310	8.940	7.900	8.750	34,716,932	-0.05(-0.57%)
Jan 24, 2023	8.740	9.570	8.580	8.800	38,633,648	-0.20(-2.22%)
Jan 23, 2023	8.050	9.120	7.810	9.000	46,868,160	+0.93(+11.52%)
Jan 20, 2023	7.520	8.090	7.030	8.070	48,773,064	+0.73(+9.95%)
Jan 19, 2023	6.720	7.449	6.520	7.340	34,976,816	+0.43(+6.22%)
Jan 18, 2023	8.510	8.530	6.820	6.910	58,359,896	-1.46(-17.44%)
Jan 17, 2023	8.400	8.860	7.900	8.370	59,071,748	+0.69(+8.98%)
Jan 13, 2023	6.650	8.120	6.560	7.680	78,829,792	+0.65(+9.25%)
Jan 12, 2023	5.960	7.085	5.390	7.030	67,165,048	+1.66(+30.91%)
Jan 11, 2023	5.700	6.150	5.200	5.370	42,005,572	-0.38(-6.53%)
Jan 10, 2023	4.910	5.817	4.760	5.745	42,017,260	+0.84(+17.24%)
Jan 09, 2023	4.260	5.300	4.200	4.900	44,752,032	+0.81(+19.80%)
Jan 06, 2023	3.940	4.215	3.710	4.090	19,314,244	+0.18(+4.60%)
Jan 05, 2023	4.110	4.300	3.890	3.910	24,874,996	-0.31(-7.35%)
Jan 04, 2023	3.500	4.330	3.480	4.220	32,113,236	+0.82(+24.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.