Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.95	29.67	23.05	23.49	144,951,184	-4.62(-16.44%)
Dec 28, 2023	28.99	30.23	27.56	28.11	119,661,040	-2.96(-9.53%)
Dec 27, 2023	28.15	31.30	28.15	31.07	106,102,680	+4.11(+15.24%)
Dec 26, 2023	26.15	27.05	25.22	26.96	79,361,880	+0.25(+0.94%)
Dec 22, 2023	25.52	27.73	24.66	26.71	118,774,000	+1.93(+7.79%)
Dec 21, 2023	23.24	25.10	22.42	24.78	103,987,856	+2.68(+12.13%)
Dec 20, 2023	23.62	24.33	22.04	22.10	116,880,192	+0.13(+0.59%)
Dec 19, 2023	20.60	22.49	20.33	21.97	91,694,528	+2.09(+10.51%)
Dec 18, 2023	17.69	20.09	17.66	19.88	60,097,312	+1.59(+8.69%)
Dec 15, 2023	17.35	18.32	17.05	18.29	53,947,900	+0.47(+2.64%)
Dec 14, 2023	16.74	17.99	16.42	17.82	60,438,832	+1.06(+6.32%)
Dec 13, 2023	14.74	16.86	14.48	16.76	63,713,832	+1.87(+12.56%)
Dec 12, 2023	14.75	15.11	14.45	14.89	35,469,844	+0.24(+1.64%)
Dec 11, 2023	15.67	15.68	14.22	14.65	59,058,412	-2.13(-12.69%)
Dec 08, 2023	15.60	16.79	15.56	16.78	53,071,296	+1.27(+8.19%)
Dec 07, 2023	14.90	15.68	14.71	15.51	41,054,936	-0.03(-0.19%)
Dec 06, 2023	15.65	16.17	15.30	15.54	56,088,952	+0.26(+1.70%)
Dec 05, 2023	14.82	16.07	14.81	15.28	77,207,536	+0.42(+2.83%)
Dec 04, 2023	15.33	15.53	14.07	14.86	81,364,624	+1.16(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.