Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.710	8.880	8.390	8.500	20,212,712	-0.07(-0.82%)
Sep 28, 2023	8.060	8.890	7.930	8.570	24,144,996	+0.56(+6.99%)
Sep 27, 2023	8.390	8.550	7.910	8.010	22,594,424	-0.24(-2.91%)
Sep 26, 2023	8.460	8.680	8.220	8.250	16,787,304	-0.31(-3.62%)
Sep 25, 2023	8.480	8.710	8.510	8.560	19,211,444	-0.11(-1.27%)
Sep 22, 2023	9.170	9.280	8.655	8.670	17,195,708	-0.49(-5.35%)
Sep 21, 2023	8.850	9.300	8.765	9.160	16,598,283	-0.13(-1.40%)
Sep 20, 2023	9.570	9.840	9.280	9.290	17,889,372	-0.27(-2.82%)
Sep 19, 2023	9.710	9.980	9.310	9.560	23,641,140	-0.23(-2.35%)
Sep 18, 2023	10.32	10.34	9.470	9.790	37,689,828	-0.01(-0.10%)
Sep 15, 2023	9.950	9.950	9.530	9.800	26,199,726	-0.20(-2.00%)
Sep 14, 2023	10.15	10.46	9.900	10.00	35,111,024	+0.11(+1.11%)
Sep 13, 2023	10.10	10.18	9.700	9.890	29,472,548	-0.27(-2.66%)
Sep 12, 2023	10.51	10.90	10.06	10.16	36,760,804	+0.09(+0.89%)
Sep 11, 2023	10.55	10.64	9.963	10.07	30,334,948	-0.84(-7.70%)
Sep 08, 2023	11.85	11.90	10.43	10.91	43,599,216	-1.45(-11.73%)
Sep 07, 2023	11.90	12.45	11.32	12.36	20,383,042	+0.30(+2.49%)
Sep 06, 2023	11.87	12.59	11.83	12.06	23,209,902	+0.06(+0.50%)
Sep 05, 2023	11.85	12.20	11.64	12.00	14,823,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.