Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.080	2.880	2.920	158,225	-0.16(-5.19%)
Sep 27, 2018	3.040	3.160	2.920	3.080	178,199	+0.00(+0.00%)
Sep 26, 2018	3.040	3.200	2.920	3.080	170,060	+0.16(+5.48%)
Sep 25, 2018	3.080	3.120	2.800	2.920	272,594	-0.12(-3.95%)
Sep 24, 2018	3.320	3.400	3.000	3.040	253,914	-0.24(-7.32%)
Sep 21, 2018	3.480	3.480	3.280	3.280	248,475	-0.04(-1.20%)
Sep 20, 2018	3.400	3.400	3.320	3.320	89,618	+0.00(+0.00%)
Sep 19, 2018	3.360	3.440	3.320	3.320	152,130	-0.12(-3.49%)
Sep 18, 2018	3.320	3.520	3.320	3.440	181,301	+0.12(+3.61%)
Sep 17, 2018	3.393	3.396	3.300	3.320	71,239	-0.04(-1.19%)
Sep 14, 2018	3.360	3.480	3.360	3.360	101,675	-0.08(-2.33%)
Sep 13, 2018	3.356	3.520	3.356	3.440	88,210	+0.12(+3.61%)
Sep 12, 2018	3.400	3.400	3.240	3.320	120,531	-0.08(-2.35%)
Sep 11, 2018	3.480	3.520	3.360	3.400	115,847	-0.16(-4.49%)
Sep 10, 2018	3.480	3.600	3.480	3.560	86,130	+0.04(+1.14%)
Sep 07, 2018	3.600	3.600	3.480	3.520	109,825	-0.08(-2.22%)
Sep 06, 2018	3.480	3.680	3.460	3.600	144,634	-0.04(-1.10%)
Sep 05, 2018	3.920	3.920	3.600	3.640	361,815	-0.36(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.