Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.80 -1.84 (-9.39%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7733	0.7788	0.6820	0.7000	1,880,500	-0.03(-4.11%)
May 28, 2020	0.7500	0.7600	0.7100	0.7300	2,845,765	+0.01(+1.39%)
May 27, 2020	0.7300	0.7500	0.7000	0.7200	1,970,824	+0.00(+0.08%)
May 26, 2020	0.7100	0.7200	0.6601	0.7194	1,907,426	-0.01(-1.38%)
May 22, 2020	0.7100	0.7400	0.7000	0.7295	1,786,900	+0.02(+2.75%)
May 21, 2020	0.8000	0.8100	0.7000	0.7100	3,481,922	-0.12(-14.46%)
May 20, 2020	0.8500	0.9400	0.8100	0.8300	6,299,744	+0.02(+2.47%)
May 19, 2020	0.8200	0.8600	0.7900	0.8100	2,741,457	+0.00(+0.00%)
May 18, 2020	0.8610	0.8700	0.7800	0.8100	2,711,226	+0.01(+1.25%)
May 15, 2020	0.7800	0.8400	0.7158	0.8000	3,576,400	-0.06(-6.98%)
May 14, 2020	0.8500	1.050	0.7600	0.8600	20,846,440	+0.12(+16.22%)
May 13, 2020	0.6600	0.7400	0.6200	0.7400	7,799,017	+0.12(+19.35%)
May 12, 2020	0.7100	0.7500	0.6100	0.6200	4,648,602	-0.14(-18.42%)
May 11, 2020	0.8000	0.8300	0.7000	0.7600	9,310,364	-0.14(-15.08%)
May 08, 2020	0.7300	1.120	0.6800	0.8950	32,788,900	+0.22(+32.83%)
May 07, 2020	0.5500	0.6950	0.5250	0.6738	9,744,558	+0.15(+29.58%)
May 06, 2020	0.5100	0.6200	0.4700	0.5200	8,655,796	+0.07(+15.56%)
May 05, 2020	0.4440	0.4960	0.4300	0.4500	6,298,469	+0.02(+4.65%)
May 04, 2020	0.4600	0.4600	0.4100	0.4300	557,740	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.