Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.640	1.640	1.440	1.440	126,250	-0.16(-10.00%)
Dec 28, 2018	1.520	1.680	1.480	1.600	79,075	+0.05(+3.09%)
Dec 27, 2018	1.560	1.600	1.440	1.552	92,796	-0.01(-0.51%)
Dec 26, 2018	1.440	1.600	1.420	1.560	58,467	+0.00(+0.00%)
Dec 24, 2018	1.440	1.600	1.440	1.560	74,400	-0.12(-7.14%)
Dec 21, 2018	1.800	1.800	1.640	1.680	109,625	-0.04(-2.33%)
Dec 20, 2018	1.920	2.000	1.612	1.720	149,888	-0.14(-7.33%)
Dec 19, 2018	1.842	2.080	1.840	1.856	245,527	+0.18(+10.48%)
Dec 18, 2018	1.920	2.000	1.680	1.680	129,734	-0.16(-8.70%)
Dec 17, 2018	1.840	2.000	1.680	1.840	180,213	+0.13(+7.48%)
Dec 14, 2018	1.900	1.900	1.640	1.712	66,100	-0.10(-5.33%)
Dec 13, 2018	2.004	2.108	1.800	1.808	104,252	-0.27(-13.06%)
Dec 12, 2018	2.080	2.160	2.000	2.080	129,430	+0.10(+5.05%)
Dec 11, 2018	2.080	2.104	1.960	1.980	51,735	-0.03(-1.61%)
Dec 10, 2018	2.040	2.142	2.000	2.012	63,892	+0.01(+0.62%)
Dec 07, 2018	2.240	2.280	1.960	2.000	179,525	-0.23(-10.22%)
Dec 06, 2018	2.280	2.320	2.200	2.228	56,627	-0.09(-3.98%)
Dec 04, 2018	2.360	2.440	2.320	2.320	37,950	-0.11(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.