Indicators

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.500	3.670	3.500	3.670	1,000	+0.02(+0.55%)
Feb 27, 2020	3.680	3.680	3.585	3.650	3,738	-0.07(-1.88%)
Feb 26, 2020	3.730	3.843	3.720	3.720	4,941	-0.11(-2.87%)
Feb 25, 2020	4.110	4.230	3.800	3.830	7,774	-0.38(-9.13%)
Feb 24, 2020	4.250	4.311	4.215	4.215	7,800	-0.21(-4.85%)
Feb 21, 2020		4.430	4.430	4.430	211	+0.00(+0.00%)
Feb 20, 2020		4.430	4.430	4.430	152	+0.00(+0.00%)
Feb 19, 2020		4.430	4.430	4.430	61	+0.00(+0.00%)
Feb 18, 2020	4.431	4.431	4.430	4.430	2,453	+0.18(+4.24%)
Feb 14, 2020	4.391	4.428	4.000	4.250	4,300	-0.10(-2.30%)
Feb 13, 2020	4.544	4.544	4.350	4.350	8,085	-0.31(-6.65%)
Feb 12, 2020	4.730	4.730	4.635	4.660	2,064	+0.14(+3.10%)
Feb 11, 2020	4.524	4.556	4.400	4.520	964	+0.07(+1.57%)
Feb 10, 2020	4.500	4.500	4.400	4.450	1,440	-0.27(-5.66%)
Feb 07, 2020	4.900	4.900	4.717	4.717	500	+0.27(+6.00%)
Feb 06, 2020	4.722	4.722	4.400	4.450	3,215	-0.00(-0.11%)
Feb 05, 2020	4.610	4.610	4.455	4.455	766	+0.08(+1.95%)
Feb 04, 2020	4.880	4.880	4.320	4.370	18,296	-0.43(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.