Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3940 +0.0080 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.460 3.460 3.460 1,470,511 -0.06(-1.70%)
Dec 30, 2020 3.460 3.840 3.280 3.520 1,470,511 +0.20(+6.02%)
Dec 29, 2020 3.500 3.500 3.280 3.320 659,874 -0.23(-6.48%)
Dec 28, 2020 3.760 3.840 3.300 3.550 1,012,948 -0.28(-7.31%)
Dec 24, 2020 4.080 4.120 3.720 3.830 964,000 +0.06(+1.59%)
Dec 23, 2020 3.750 3.880 3.560 3.770 1,629,453 -0.06(-1.57%)
Dec 22, 2020 3.780 4.120 3.690 3.830 1,349,366 +0.05(+1.32%)
Dec 21, 2020 3.600 4.190 3.550 3.780 2,580,924 +0.22(+6.18%)
Dec 18, 2020 4.170 4.170 3.560 3.560 3,374,000 -0.71(-16.63%)
Dec 17, 2020 5.300 5.300 4.060 4.270 8,493,429 -1.53(-26.38%)
Dec 16, 2020 6.230 6.500 5.200 5.800 11,364,230 -0.90(-13.43%)
Dec 15, 2020 5.030 8.600 4.800 6.700 103,182,104 +2.22(+49.55%)
Dec 14, 2020 3.110 6.950 3.050 4.480 90,993,296 +1.66(+58.87%)
Dec 11, 2020 3.250 3.270 2.563 2.820 393,500 -0.26(-8.44%)
Dec 10, 2020 2.680 3.600 2.640 3.080 596,822 +0.43(+16.23%)
Dec 09, 2020 2.640 2.750 2.570 2.650 138,365 +0.04(+1.53%)
Dec 08, 2020 2.610 2.747 2.586 2.610 155,649 +0.02(+0.77%)
Dec 07, 2020 2.630 2.677 2.560 2.590 90,821 +0.00(+0.00%)
Dec 04, 2020 2.600 2.650 2.530 2.590 114,100 +0.04(+1.57%)
Dec 03, 2020 2.490 2.600 2.450 2.550 183,733 +0.11(+4.51%)
Dec 02, 2020 2.490 2.500 2.400 2.440 69,351 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.