Indicators

Biocardia Inc (NQ: BCDA )

0.4022 +0.0022 (+0.55%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.040	2.130	2.020	2.060	24,638	+0.04(+1.98%)
Apr 27, 2023	2.020	2.030	1.975	2.020	11,981	+0.00(+0.00%)
Apr 26, 2023	1.980	2.050	1.980	2.020	13,942	+0.02(+1.15%)
Apr 25, 2023	2.000	2.048	1.990	1.997	8,501	-0.02(-1.14%)
Apr 24, 2023	1.963	2.030	1.963	2.020	4,721	+0.01(+0.50%)
Apr 21, 2023	1.980	2.010	1.980	2.010	3,982	+0.04(+2.03%)
Apr 20, 2023	1.960	2.030	1.960	1.970	4,424	-0.03(-1.50%)
Apr 19, 2023	2.000	2.050	1.960	2.000	13,485	+0.00(+0.00%)
Apr 18, 2023	2.055	2.055	1.980	2.000	25,543	-0.06(-2.91%)
Apr 17, 2023	1.970	2.060	1.970	2.060	8,365	+0.10(+5.10%)
Apr 14, 2023	1.960	2.020	1.960	1.960	11,926	-0.05(-2.49%)
Apr 13, 2023	1.980	2.070	1.970	2.010	12,217	+0.10(+5.24%)
Apr 12, 2023	1.940	1.990	1.910	1.910	11,505	-0.07(-3.63%)
Apr 11, 2023	1.970	2.050	1.941	1.982	14,058	-0.02(-0.91%)
Apr 10, 2023	1.970	2.070	1.920	2.000	21,603	+0.00(+0.00%)
Apr 06, 2023	1.970	2.080	1.970	2.000	1,832	+0.00(+0.00%)
Apr 05, 2023	2.000	2.080	1.910	2.000	17,674	+0.00(+0.00%)
Apr 04, 2023	1.960	2.060	1.960	2.000	46,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.