Indicators

Enact Holdings Inc (NQ: ACT )

31.07 -0.44 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.39	18.62	18.18	18.36	145,145	-0.34(-1.79%)
Feb 25, 2022	18.33	18.76	18.47	18.70	94,425	+0.42(+2.32%)
Feb 24, 2022	18.05	18.42	17.79	18.28	143,750	-0.18(-0.96%)
Feb 23, 2022	18.74	18.88	18.33	18.45	169,828	-0.18(-0.95%)
Feb 22, 2022	18.96	19.08	18.43	18.63	136,762	-0.42(-2.22%)
Feb 18, 2022				19.05	0	-0.47(-2.40%)
Feb 17, 2022	19.87	19.99	19.34	19.52	95,837	-0.46(-2.30%)
Feb 16, 2022	19.56	20.39	19.51	19.98	159,191	+0.28(+1.43%)
Feb 15, 2022	19.78	20.28	19.52	19.70	115,857	+0.14(+0.72%)
Feb 14, 2022	19.62	20.04	19.33	19.56	141,127	+0.00(+0.00%)
Feb 11, 2022	20.15	20.22	19.41	19.56	219,911	-0.45(-2.25%)
Feb 10, 2022	19.47	20.39	19.47	20.01	391,422	+0.29(+1.48%)
Feb 09, 2022	19.88	20.04	19.60	19.71	184,361	+0.41(+2.10%)
Feb 08, 2022	19.03	19.47	18.98	19.31	145,643	+0.41(+2.15%)
Feb 07, 2022	18.55	18.95	18.48	18.90	154,371	+0.33(+1.76%)
Feb 04, 2022	18.76	18.88	18.42	18.58	110,363	-0.19(-0.99%)
Feb 03, 2022	19.16		18.71	18.76	196,971	-0.34(-1.80%)
Feb 02, 2022	19.01	19.52	18.89	19.11	227,502	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.