Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2200 0.1800 0.1900 10,621,797 -0.04(-18.42%)
Mar 30, 2020 0.2511 0.2550 0.2050 0.2329 21,531,780 +0.01(+3.93%)
Mar 27, 2020 0.2700 0.3050 0.1800 0.2241 26,284,000 -0.01(-2.57%)
Mar 26, 2020 0.2200 0.2600 0.2100 0.2300 23,434,052 -0.09(-27.92%)
Mar 25, 2020 0.4000 0.4700 0.2800 0.3191 77,465,944 +0.18(+127.12%)
Mar 24, 2020 0.1488 0.1550 0.1223 0.1405 3,365,599 +0.00(+0.93%)
Mar 23, 2020 0.1645 0.1680 0.1010 0.1392 6,266,730 -0.02(-13.00%)
Mar 20, 2020 0.2200 0.2200 0.1450 0.1600 12,722,300 +0.04(+33.33%)
Mar 19, 2020 0.1700 0.3100 0.0500 0.1200 9,945,148 -0.05(-30.96%)
Mar 18, 2020 0.2100 0.2100 0.1600 0.1738 197,017 -0.04(-17.24%)
Mar 17, 2020 0.1900 0.2200 0.1400 0.2100 476,565 +0.03(+16.67%)
Mar 16, 2020 0.2000 0.2050 0.1500 0.1800 221,113 -0.04(-17.81%)
Mar 13, 2020 0.2300 0.2300 0.1901 0.2190 221,000 +0.03(+15.26%)
Mar 12, 2020 0.2600 0.2600 0.1700 0.1900 553,557 -0.07(-26.92%)
Mar 11, 2020 0.3000 0.3000 0.2600 0.2600 302,841 -0.02(-5.45%)
Mar 10, 2020 0.2711 0.2900 0.2600 0.2750 837,409 +0.01(+2.42%)
Mar 09, 2020 0.3000 0.3501 0.2600 0.2685 499,417 -0.10(-27.43%)
Mar 06, 2020 0.6200 0.6200 0.3602 0.3700 1,898,500 -0.28(-43.09%)
Mar 05, 2020 0.6221 0.6999 0.6208 0.6502 36,065 -0.03(-4.38%)
Mar 04, 2020 0.7000 0.7298 0.6432 0.6800 76,104 -0.02(-2.86%)
Mar 03, 2020 0.7250 0.7575 0.6800 0.7000 17,923 -0.00(-0.16%)
Mar 02, 2020 0.8700 0.8700 0.7000 0.7011 57,050 -0.06(-8.40%)
Feb 28, 2020 0.6900 0.8600 0.6000 0.7654 132,100 +0.08(+10.93%)
Feb 27, 2020 0.8000 0.8000 0.6900 0.6900 71,556 -0.10(-12.66%)
Feb 26, 2020 0.8900 0.8900 0.7600 0.7900 51,998 -0.10(-10.79%)
Feb 25, 2020 1.020 1.020 0.8856 0.8856 39,453 -0.11(-11.44%)
Feb 24, 2020 1.030 1.060 0.9800 1.000 46,272 -0.06(-5.66%)
Feb 21, 2020 1.050 1.160 1.040 1.060 116,300 -0.01(-0.94%)
Feb 20, 2020 1.180 1.180 1.060 1.070 82,048 -0.11(-9.31%)
Feb 19, 2020 1.010 1.240 1.010 1.180 220,356 +0.15(+14.56%)
Feb 18, 2020 1.060 1.060 1.000 1.030 38,446 +0.00(+0.00%)
Feb 14, 2020 1.040 1.040 1.000 1.030 27,000 +0.01(+0.98%)
Feb 13, 2020 1.000 1.020 1.000 1.020 31,152 +0.02(+2.00%)
Feb 12, 2020 0.9810 1.030 0.9810 1.000 21,226 -0.02(-1.96%)
Feb 11, 2020 1.030 1.070 0.9801 1.020 44,330 -0.04(-3.77%)
Feb 10, 2020 1.090 1.090 0.9032 1.060 59,566 +0.02(+1.92%)
Feb 07, 2020 1.080 1.140 0.9500 1.040 101,900 -0.02(-1.89%)
Feb 06, 2020 0.9600 1.060 0.9500 1.060 205,637 +0.13(+13.98%)
Feb 05, 2020 0.8000 0.9800 0.8000 0.9300 205,118 +0.11(+13.41%)
Feb 04, 2020 0.7500 0.8200 0.7500 0.8200 51,930 +0.04(+5.32%)
Feb 03, 2020 0.8000 0.8500 0.7700 0.7786 30,138 +0.02(+2.43%)
Jan 31, 2020 0.8189 0.8201 0.7500 0.7601 32,400 -0.06(-7.32%)
Jan 30, 2020 0.8100 0.8300 0.7281 0.8201 44,445 +0.04(+4.59%)
Jan 29, 2020 0.8000 0.8199 0.7000 0.7841 33,713 -0.01(-0.70%)
Jan 28, 2020 0.7800 0.8049 0.7200 0.7896 24,728 +0.01(+1.60%)
Jan 27, 2020 0.7722 0.8300 0.6800 0.7772 63,754 +0.01(+0.94%)
Jan 24, 2020 0.7900 0.8170 0.7700 0.7700 32,100 -0.02(-2.89%)
Jan 23, 2020 0.7902 0.8400 0.7801 0.7929 44,234 +0.00(+0.37%)
Jan 22, 2020 0.8610 0.8610 0.7700 0.7900 71,008 -0.05(-5.93%)
Jan 21, 2020 0.8485 0.8485 0.7395 0.8398 179,973 +0.06(+7.64%)
Jan 17, 2020 0.6100 0.8700 0.6058 0.7802 727,600 +0.14(+21.91%)
Jan 16, 2020 0.5900 0.6400 0.5700 0.6400 334,944 +0.07(+12.28%)
Jan 15, 2020 0.5700 0.6000 0.5600 0.5700 113,861 -0.01(-1.72%)
Jan 14, 2020 0.6100 0.6290 0.5600 0.5800 166,612 -0.01(-1.68%)
Jan 13, 2020 0.6390 0.6390 0.5850 0.5899 39,892 -0.00(-0.82%)
Jan 10, 2020 0.6100 0.6180 0.5800 0.5948 45,800 -0.02(-3.74%)
Jan 09, 2020 0.6188 0.6188 0.5910 0.6179 28,775 +0.01(+1.96%)
Jan 08, 2020 0.5800 0.6150 0.5800 0.6060 85,794 +0.01(+1.00%)
Jan 07, 2020 0.6100 0.6200 0.5651 0.6000 67,659 -0.01(-1.64%)
Jan 06, 2020 0.6300 0.6332 0.6000 0.6100 39,884 +0.01(+1.01%)
Jan 03, 2020 0.6300 0.7082 0.5800 0.6039 442,600 -0.03(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.