Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.690 1.870 1.670 1.840 7,952,309 +0.11(+6.36%)
Mar 30, 2021 1.670 1.750 1.570 1.730 3,920,270 +0.03(+1.76%)
Mar 29, 2021 1.810 1.810 1.670 1.700 4,904,316 -0.07(-3.95%)
Mar 26, 2021 1.810 1.820 1.680 1.770 3,828,200 +0.00(+0.00%)
Mar 25, 2021 1.670 1.830 1.630 1.770 5,410,738 +0.10(+5.99%)
Mar 24, 2021 1.930 1.940 1.670 1.670 5,381,270 -0.23(-12.11%)
Mar 23, 2021 2.010 2.010 1.840 1.900 5,419,597 -0.15(-7.32%)
Mar 22, 2021 2.060 2.070 1.960 2.050 5,242,081 +0.05(+2.50%)
Mar 19, 2021 1.998 2.120 1.950 2.000 6,345,300 +0.00(+0.00%)
Mar 18, 2021 2.070 2.180 1.940 2.000 6,585,651 -0.10(-4.76%)
Mar 17, 2021 1.910 2.290 1.860 2.100 12,564,502 +0.13(+6.60%)
Mar 16, 2021 2.170 2.180 1.960 1.970 7,963,723 -0.21(-9.63%)
Mar 15, 2021 2.142 2.240 2.070 2.180 10,749,072 +0.05(+2.35%)
Mar 12, 2021 1.910 2.245 1.880 2.130 19,446,300 +0.18(+9.23%)
Mar 11, 2021 1.860 1.950 1.800 1.950 5,343,055 +0.14(+7.73%)
Mar 10, 2021 1.900 1.930 1.760 1.810 6,727,437 -0.04(-2.16%)
Mar 09, 2021 1.780 1.880 1.710 1.850 6,696,932 +0.08(+4.52%)
Mar 08, 2021 1.950 2.050 1.750 1.770 33,894,412 +0.15(+9.26%)
Mar 05, 2021 1.610 1.650 1.380 1.620 7,931,300 +0.06(+3.85%)
Mar 04, 2021 1.680 1.700 1.510 1.560 9,707,575 -0.13(-7.69%)
Mar 03, 2021 1.800 1.830 1.680 1.690 5,712,648 -0.11(-6.11%)
Mar 02, 2021 1.840 1.880 1.770 1.800 3,969,656 -0.02(-1.10%)
Mar 01, 2021 1.870 1.960 1.810 1.820 5,575,612 +0.06(+3.41%)
Feb 26, 2021 1.780 1.900 1.730 1.760 6,449,200 -0.04(-2.22%)
Feb 25, 2021 1.930 1.930 1.780 1.800 9,076,828 -0.11(-5.76%)
Feb 24, 2021 1.990 2.040 1.890 1.910 8,399,679 -0.04(-2.05%)
Feb 23, 2021 1.910 2.140 1.760 1.950 15,521,681 -0.21(-9.72%)
Feb 22, 2021 2.500 2.500 2.120 2.160 11,911,873 -0.31(-12.55%)
Feb 19, 2021 2.650 2.650 2.460 2.470 7,194,300 -0.14(-5.36%)
Feb 18, 2021 2.730 2.780 2.420 2.610 9,675,296 -0.14(-5.09%)
Feb 17, 2021 2.820 2.830 2.650 2.750 10,614,316 -0.08(-2.83%)
Feb 16, 2021 2.970 3.070 2.740 2.830 20,174,660 +0.15(+5.60%)
Feb 12, 2021 2.680 2.920 2.620 2.680 18,467,200 -0.04(-1.47%)
Feb 11, 2021 2.870 2.880 2.560 2.720 18,889,592 -0.01(-0.37%)
Feb 10, 2021 2.940 3.100 2.500 2.730 34,508,204 +0.17(+6.64%)
Feb 09, 2021 2.350 2.690 2.240 2.560 20,360,022 +0.26(+11.30%)
Feb 08, 2021 2.200 2.400 2.190 2.300 12,268,497 +0.15(+6.98%)
Feb 05, 2021 2.200 2.220 2.100 2.150 7,480,700 -0.02(-0.92%)
Feb 04, 2021 2.110 2.270 2.010 2.170 14,196,281 +0.07(+3.33%)
Feb 03, 2021 2.220 2.230 2.100 2.100 7,514,722 -0.13(-5.83%)
Feb 02, 2021 2.280 2.320 2.020 2.230 13,728,887 -0.10(-4.29%)
Feb 01, 2021 2.340 2.430 2.160 2.330 13,919,991 +0.11(+4.95%)
Jan 29, 2021 2.440 2.470 2.140 2.220 13,138,400 -0.06(-2.63%)
Jan 28, 2021 3.330 3.330 1.960 2.280 64,221,992 -0.11(-4.60%)
Jan 27, 2021 1.850 2.530 1.630 2.390 48,552,252 +0.46(+23.83%)
Jan 26, 2021 2.080 2.090 1.890 1.930 16,013,602 -0.03(-1.53%)
Jan 25, 2021 1.920 2.180 1.850 1.960 36,725,344 +0.22(+12.64%)
Jan 22, 2021 1.600 1.810 1.550 1.740 17,299,700 +0.13(+8.07%)
Jan 21, 2021 1.540 1.650 1.430 1.610 12,958,580 +0.11(+7.33%)
Jan 20, 2021 1.420 1.550 1.350 1.500 13,652,095 +0.12(+8.70%)
Jan 19, 2021 1.390 1.410 1.360 1.380 6,375,556 +0.03(+2.22%)
Jan 15, 2021 1.410 1.410 1.320 1.350 5,783,000 -0.05(-3.57%)
Jan 14, 2021 1.330 1.430 1.300 1.400 10,963,488 +0.08(+6.06%)
Jan 13, 2021 1.350 1.370 1.270 1.320 8,385,011 -0.05(-3.65%)
Jan 12, 2021 1.210 1.390 1.200 1.370 29,028,120 +0.17(+14.17%)
Jan 11, 2021 1.200 1.240 1.190 1.200 4,614,877 +0.00(+0.00%)
Jan 08, 2021 1.230 1.250 1.190 1.200 4,670,000 -0.01(-0.83%)
Jan 07, 2021 1.200 1.240 1.200 1.210 3,586,500 +0.00(+0.00%)
Jan 06, 2021 1.260 1.310 1.190 1.210 6,977,061 -0.04(-3.20%)
Jan 05, 2021 1.180 1.360 1.160 1.250 25,242,256 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.