Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7300 0.7600 0.6901 0.7589 138,900 +0.08(+11.50%)
Nov 27, 2019 0.6899 0.7362 0.6601 0.6806 462,800 +0.00(+0.18%)
Nov 26, 2019 0.7181 0.7488 0.6225 0.6794 205,393 -0.04(-5.64%)
Nov 25, 2019 0.7400 0.7500 0.7100 0.7200 120,012 -0.02(-2.72%)
Nov 22, 2019 0.7301 0.7796 0.7300 0.7401 164,200 +0.01(+1.38%)
Nov 21, 2019 0.8628 0.8726 0.6807 0.7300 341,334 -0.12(-14.12%)
Nov 20, 2019 0.9267 0.9600 0.8220 0.8500 128,210 -0.10(-10.53%)
Nov 19, 2019 0.9400 0.9500 0.9400 0.9500 22,041 -0.01(-1.05%)
Nov 18, 2019 0.9941 0.9941 0.9500 0.9601 61,912 -0.04(-3.67%)
Nov 15, 2019 1.040 1.050 0.9600 0.9967 170,700 -0.03(-3.23%)
Nov 14, 2019 0.9800 1.060 0.9800 1.030 55,254 +0.02(+1.98%)
Nov 13, 2019 1.050 1.050 0.9100 1.010 143,041 -0.03(-2.88%)
Nov 12, 2019 1.050 1.160 1.030 1.040 223,034 -0.06(-5.45%)
Nov 11, 2019 1.100 1.157 1.040 1.100 115,091 +0.01(+0.92%)
Nov 08, 2019 1.120 1.120 1.050 1.090 77,100 +0.00(+0.00%)
Nov 07, 2019 1.100 1.200 1.090 1.090 112,917 -0.01(-0.91%)
Nov 06, 2019 1.180 1.180 1.050 1.100 177,473 -0.10(-8.33%)
Nov 05, 2019 1.320 1.320 1.120 1.200 392,477 -0.02(-1.64%)
Nov 04, 2019 1.200 1.340 1.150 1.220 510,236 +0.00(+0.00%)
Nov 01, 2019 1.250 1.330 1.200 1.220 180,800 -0.02(-1.61%)
Oct 31, 2019 1.390 1.650 1.240 1.240 419,474 -0.03(-2.36%)
Oct 30, 2019 1.300 1.350 1.240 1.270 29,973 -0.03(-2.31%)
Oct 29, 2019 1.310 1.380 1.300 1.300 34,370 -0.02(-1.52%)
Oct 28, 2019 1.360 1.440 1.310 1.320 37,605 +0.01(+0.76%)
Oct 25, 2019 1.280 1.369 1.246 1.310 23,000 -0.01(-0.76%)
Oct 24, 2019 1.430 1.430 1.310 1.320 22,282 -0.09(-6.38%)
Oct 23, 2019 1.400 1.450 1.350 1.410 17,618 -0.04(-2.76%)
Oct 22, 2019 1.390 1.465 1.350 1.450 21,503 +0.02(+1.40%)
Oct 21, 2019 1.500 1.520 1.320 1.430 23,660 +0.00(+0.00%)
Oct 18, 2019 1.220 1.472 1.220 1.430 41,000 +0.20(+16.26%)
Oct 17, 2019 1.280 1.350 1.230 1.230 20,412 -0.08(-6.31%)
Oct 16, 2019 1.360 1.360 1.260 1.313 10,388 -0.01(-0.55%)
Oct 15, 2019 1.300 1.370 1.300 1.320 22,249 -0.02(-1.49%)
Oct 14, 2019 1.370 1.450 1.280 1.340 18,739 -0.11(-7.36%)
Oct 11, 2019 1.390 1.480 1.340 1.446 34,200 -0.00(-0.25%)
Oct 10, 2019 1.420 1.470 1.420 1.450 870 +0.08(+5.84%)
Oct 09, 2019 1.490 1.490 1.370 1.370 13,825 -0.04(-3.13%)
Oct 08, 2019 1.490 1.500 1.397 1.414 5,902 -0.08(-5.09%)
Oct 07, 2019 1.420 1.490 1.410 1.490 6,441 +0.09(+6.43%)
Oct 04, 2019 1.340 1.430 1.280 1.400 42,800 +0.04(+2.94%)
Oct 03, 2019 1.400 1.437 1.200 1.360 24,486 -0.07(-4.90%)
Oct 02, 2019 1.450 1.520 1.400 1.430 8,294 -0.09(-5.92%)
Oct 01, 2019 1.530 1.550 1.430 1.520 6,374 +0.08(+5.85%)
Sep 30, 2019 1.484 1.520 1.436 1.436 7,617 +0.02(+1.13%)
Sep 27, 2019 1.420 1.520 1.400 1.420 13,700 -0.09(-6.15%)
Sep 26, 2019 1.510 1.570 1.500 1.513 2,804 +0.00(+0.20%)
Sep 25, 2019 1.600 1.650 1.510 1.510 21,023 -0.19(-11.18%)
Sep 24, 2019 1.620 1.700 1.530 1.700 29,754 +0.03(+1.80%)
Sep 23, 2019 1.630 1.690 1.620 1.670 6,466 +0.05(+3.09%)
Sep 20, 2019 1.610 1.710 1.600 1.620 19,100 -0.02(-1.15%)
Sep 19, 2019 1.679 1.740 1.630 1.639 27,101 -0.01(-0.68%)
Sep 18, 2019 1.700 1.740 1.635 1.650 12,615 -0.06(-3.33%)
Sep 17, 2019 1.610 1.750 1.590 1.707 91,129 +0.11(+6.67%)
Sep 16, 2019 1.640 1.700 1.590 1.600 28,971 +0.01(+0.63%)
Sep 13, 2019 1.570 1.680 1.550 1.590 47,800 +0.06(+3.92%)
Sep 12, 2019 1.540 1.700 1.510 1.530 38,092 +0.03(+1.99%)
Sep 11, 2019 1.470 1.570 1.420 1.500 27,965 +0.01(+0.68%)
Sep 10, 2019 1.530 1.550 1.480 1.490 18,237 -0.07(-4.49%)
Sep 09, 2019 1.540 1.560 1.450 1.560 27,361 +0.08(+5.41%)
Sep 06, 2019 1.610 1.610 1.480 1.480 58,500 -0.07(-4.52%)
Sep 05, 2019 1.520 1.700 1.480 1.550 52,016 +0.04(+2.38%)
Sep 04, 2019 1.450 1.570 1.420 1.514 64,988 +0.11(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.