Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.400 1.610 1.400 1.460 36,900 +0.06(+4.29%)
Aug 29, 2019 1.290 1.430 1.290 1.400 27,312 +0.10(+7.69%)
Aug 28, 2019 1.310 1.410 1.230 1.300 23,947 -0.01(-0.76%)
Aug 27, 2019 1.220 1.430 1.200 1.310 169,782 +0.08(+6.50%)
Aug 26, 2019 1.260 1.390 1.230 1.230 28,478 +0.00(+0.00%)
Aug 23, 2019 1.250 1.320 1.200 1.230 19,700 -0.03(-2.38%)
Aug 22, 2019 1.400 1.420 1.160 1.260 73,567 -0.15(-10.64%)
Aug 21, 2019 1.430 1.690 1.360 1.410 421,591 -0.04(-2.76%)
Aug 20, 2019 1.440 1.479 1.343 1.450 27,786 +0.02(+1.40%)
Aug 19, 2019 1.370 1.490 1.260 1.430 81,896 +0.06(+4.38%)
Aug 16, 2019 1.350 1.500 1.300 1.370 102,600 +0.01(+0.88%)
Aug 15, 2019 1.260 1.440 1.252 1.358 138,194 +0.09(+6.93%)
Aug 14, 2019 1.270 1.300 1.150 1.270 30,393 +0.01(+0.55%)
Aug 13, 2019 1.240 1.300 1.165 1.263 50,306 +0.02(+1.85%)
Aug 12, 2019 1.160 1.240 1.100 1.240 59,889 +0.11(+9.73%)
Aug 09, 2019 1.170 1.330 1.130 1.130 125,500 -0.02(-1.74%)
Aug 08, 2019 1.130 1.200 1.080 1.150 60,770 +0.08(+7.48%)
Aug 07, 2019 1.100 1.240 1.056 1.070 72,381 -0.03(-2.76%)
Aug 06, 2019 1.070 1.140 1.030 1.100 46,536 +0.05(+4.80%)
Aug 05, 2019 1.050 1.100 1.010 1.050 32,182 -0.05(-4.55%)
Aug 02, 2019 1.110 1.200 1.030 1.100 69,700 +0.00(+0.00%)
Aug 01, 2019 1.200 1.230 1.100 1.100 25,794 -0.10(-8.33%)
Jul 31, 2019 1.130 1.210 1.130 1.200 56,220 +0.05(+4.35%)
Jul 30, 2019 1.100 1.190 1.100 1.150 51,461 +0.05(+4.55%)
Jul 29, 2019 1.200 1.260 1.100 1.100 120,044 -0.18(-14.06%)
Jul 26, 2019 1.320 1.440 1.260 1.280 65,300 -0.09(-6.57%)
Jul 25, 2019 1.390 1.390 1.310 1.370 34,451 -0.02(-1.44%)
Jul 24, 2019 1.280 1.400 1.278 1.390 63,014 +0.10(+7.75%)
Jul 23, 2019 1.300 1.370 1.220 1.290 160,908 -0.06(-4.44%)
Jul 22, 2019 1.350 1.436 1.320 1.350 48,054 +0.00(+0.00%)
Jul 19, 2019 1.340 1.400 1.327 1.350 42,700 -0.01(-0.74%)
Jul 18, 2019 1.360 1.400 1.310 1.360 88,741 -0.01(-0.73%)
Jul 17, 2019 1.330 1.480 1.330 1.370 253,418 +0.04(+3.01%)
Jul 16, 2019 1.410 1.410 1.300 1.330 199,377 -0.11(-7.64%)
Jul 15, 2019 1.500 1.505 1.400 1.440 147,623 -0.06(-4.00%)
Jul 12, 2019 1.550 1.562 1.460 1.500 140,900 -0.07(-4.46%)
Jul 11, 2019 1.570 1.610 1.520 1.570 180,347 -0.01(-0.63%)
Jul 10, 2019 1.550 1.650 1.520 1.580 364,166 +0.01(+0.64%)
Jul 09, 2019 1.640 1.680 1.550 1.570 415,797 -0.10(-5.99%)
Jul 08, 2019 1.880 2.040 1.600 1.670 1,663,355 +0.13(+8.44%)
Jul 05, 2019 1.650 1.650 1.450 1.540 305,400 -0.12(-7.23%)
Jul 03, 2019 1.950 2.020 1.570 1.660 1,602,500 -0.08(-4.60%)
Jul 02, 2019 1.870 1.870 1.700 1.740 319,034 -0.16(-8.42%)
Jul 01, 2019 1.940 1.940 1.710 1.900 249,837 -0.04(-2.06%)
Jun 28, 2019 2.030 2.030 1.760 1.940 279,200 -0.11(-5.37%)
Jun 27, 2019 2.350 2.420 1.820 2.050 1,723,642 -2.66(-56.48%)
Jun 26, 2019 1.910 5.450 1.900 4.710 16,098,116 +2.89(+158.79%)
Jun 25, 2019 1.890 1.890 1.760 1.820 9,537 -0.02(-1.09%)
Jun 24, 2019 1.960 2.000 1.780 1.840 12,767 -0.12(-6.16%)
Jun 21, 2019 1.780 1.970 1.780 1.961 3,200 +0.01(+0.56%)
Jun 20, 2019 1.923 1.990 1.780 1.950 6,962 +0.15(+8.33%)
Jun 19, 2019 1.830 1.950 1.770 1.800 17,361 -0.06(-3.15%)
Jun 18, 2019 1.700 2.100 1.660 1.859 81,130 +0.16(+9.34%)
Jun 17, 2019 1.610 1.700 1.510 1.700 28,260 +0.17(+11.08%)
Jun 14, 2019 1.510 1.600 1.510 1.530 12,000 -0.05(-3.15%)
Jun 13, 2019 1.650 1.650 1.510 1.580 13,395 +0.04(+2.60%)
Jun 12, 2019 1.680 1.680 1.510 1.540 9,276 -0.08(-4.94%)
Jun 11, 2019 1.565 1.695 1.565 1.620 6,286 +0.10(+6.58%)
Jun 10, 2019 1.640 1.680 1.520 1.520 13,932 -0.12(-7.31%)
Jun 07, 2019 1.620 1.649 1.500 1.640 14,800 -0.02(-1.21%)
Jun 06, 2019 1.690 1.740 1.600 1.660 14,008 -0.04(-2.35%)
Jun 05, 2019 2.000 2.000 1.610 1.700 38,942 -0.22(-11.46%)
Jun 04, 2019 1.960 2.040 1.840 1.920 23,639 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.