Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.779	1.640	1.660	249,301	-0.03(-1.78%)
Apr 28, 2022	1.630	1.700	1.560	1.690	289,989	+0.08(+4.97%)
Apr 27, 2022	1.660	1.770	1.610	1.610	373,329	-0.05(-3.01%)
Apr 26, 2022	1.780	1.790	1.645	1.660	305,355	-0.16(-8.79%)
Apr 25, 2022	1.750	1.850	1.750	1.820	308,704	+0.04(+2.25%)
Apr 22, 2022	1.770	1.870	1.770	1.780	339,227	+0.00(+0.00%)
Apr 21, 2022	1.930	1.970	1.755	1.780	480,140	-0.14(-7.29%)
Apr 20, 2022	2.060	2.060	1.910	1.920	482,716	-0.13(-6.34%)
Apr 19, 2022	2.060	2.120	2.010	2.050	551,261	+0.00(+0.00%)
Apr 18, 2022	2.140	2.157	1.938	2.050	923,892	-0.05(-2.38%)
Apr 14, 2022	2.110	2.220	2.080	2.100	426,765	-0.02(-0.94%)
Apr 13, 2022	2.220	2.270	2.110	2.120	543,717	-0.09(-4.07%)
Apr 12, 2022	2.350	2.430	2.210	2.210	481,345	-0.13(-5.56%)
Apr 11, 2022	2.410	2.440	2.320	2.340	423,263	-0.11(-4.49%)
Apr 08, 2022	2.540	2.540	2.360	2.450	434,810	-0.06(-2.39%)
Apr 07, 2022	2.560	2.610	2.410	2.510	454,171	-0.03(-1.18%)
Apr 06, 2022	2.820	2.840	2.530	2.540	1,024,263	-0.34(-11.81%)
Apr 05, 2022	3.120	3.155	2.860	2.880	589,095	-0.24(-7.69%)
Apr 04, 2022	3.000	3.265	3.000	3.120	511,876	+0.14(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.