Indicators

Universal Display (NQ: OLED )

172.98 +1.90 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		166.90	166.90	166.90	0	-2.08(-1.23%)
Dec 28, 2017	171.25	172.51	168.30	168.98	463,792	-1.50(-0.88%)
Dec 27, 2017	164.82	171.06	164.48	170.48	779,746	+5.56(+3.37%)
Dec 26, 2017	166.56	167.18	159.70	164.92	1,126,331	-4.78(-2.82%)
Dec 22, 2017	170.72	171.83	168.34	169.70	492,767	-1.30(-0.76%)
Dec 21, 2017	174.63	176.08	170.72	171.01	419,537	-3.82(-2.18%)
Dec 20, 2017	174.30	175.18	171.59	174.83	610,099	+1.45(+0.84%)
Dec 19, 2017	172.07	174.01	168.78	173.38	762,621	+0.97(+0.56%)
Dec 18, 2017	167.19	172.99	166.52	172.41	876,340	+7.54(+4.57%)
Dec 15, 2017	165.79	166.85	164.34	164.87	649,033	+0.05(+0.03%)
Dec 14, 2017	163.18	165.55	163.15	164.82	483,810	+1.33(+0.82%)
Dec 13, 2017	164.07	166.39	163.20	163.49	492,375	-0.34(-0.21%)
Dec 12, 2017	165.42	167.35	162.38	163.83	717,568	-2.03(-1.22%)
Dec 11, 2017	168.85	170.88	163.55	165.86	864,967	-1.06(-0.64%)
Dec 08, 2017	171.22	178.61	166.34	166.92	2,019,775	+5.17(+3.20%)
Dec 07, 2017	160.10	164.21	160.10	161.75	703,427	+3.19(+2.01%)
Dec 06, 2017	157.69	160.83	155.32	158.56	1,314,459	-1.88(-1.17%)
Dec 05, 2017	159.62	164.45	152.71	160.44	1,387,641	-1.50(-0.93%)
Dec 04, 2017	174.41	175.42	160.54	161.94	1,596,984	-8.84(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.