Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.828	8.828	8.209	8.354	32,822	-0.32(-3.67%)
Feb 27, 2002	8.654	8.837	8.354	8.673	38,827	+0.02(+0.22%)
Feb 26, 2002	8.625	8.789	8.219	8.654	55,083	+0.19(+2.28%)
Feb 25, 2002	7.833	8.625	7.833	8.461	56,222	+0.48(+6.05%)
Feb 22, 2002	8.209	8.209	7.871	7.978	34,168	+0.09(+1.10%)
Feb 21, 2002	8.325	8.403	7.881	7.891	17,912	-0.31(-3.77%)
Feb 20, 2002	8.113	8.209	7.910	8.200	24,746	+0.09(+1.08%)
Feb 19, 2002	8.113	8.113	7.842	8.112	29,094	+0.07(+0.83%)
Feb 18, 2002	7.891	8.084	7.659	8.045	48,560	+0.00(+0.00%)
Feb 15, 2002	7.891	8.084	7.659	8.045	48,560	+0.15(+1.96%)
Feb 14, 2002	7.929	8.258	7.891	7.891	24,331	-0.24(-2.97%)
Feb 13, 2002	8.142	8.142	7.978	8.132	43,072	-0.01(-0.12%)
Feb 12, 2002	8.209	8.451	8.016	8.142	21,639	-0.22(-2.66%)
Feb 11, 2002	8.258	8.383	7.949	8.364	25,781	+0.11(+1.29%)
Feb 08, 2002	7.968	8.258	7.881	8.258	43,590	+0.34(+4.27%)
Feb 07, 2002	7.871	8.161	7.726	7.920	53,737	-0.01(-0.12%)
Feb 06, 2002	8.113	8.113	7.640	7.929	48,456	-0.11(-1.32%)
Feb 05, 2002	7.871	8.200	7.871	8.036	31,993	-0.04(-0.48%)
Feb 04, 2002	8.741	9.001	7.920	8.074	59,017	-0.66(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.