Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.827	8.827	8.209	8.353	32,825	-0.32(-3.67%)
Feb 27, 2002	8.653	8.836	8.353	8.672	38,831	+0.02(+0.22%)
Feb 26, 2002	8.624	8.788	8.218	8.653	55,088	+0.19(+2.28%)
Feb 25, 2002	7.832	8.624	7.832	8.460	56,228	+0.48(+6.05%)
Feb 22, 2002	8.209	8.209	7.871	7.977	34,171	+0.09(+1.10%)
Feb 21, 2002	8.324	8.402	7.880	7.890	17,914	-0.31(-3.77%)
Feb 20, 2002	8.112	8.209	7.909	8.199	24,748	+0.09(+1.08%)
Feb 19, 2002	8.112	8.112	7.842	8.111	29,097	+0.07(+0.83%)
Feb 18, 2002	7.890	8.083	7.658	8.044	48,565	+0.00(+0.00%)
Feb 15, 2002	7.890	8.083	7.658	8.044	48,565	+0.15(+1.96%)
Feb 14, 2002	7.928	8.257	7.890	7.890	24,334	-0.24(-2.97%)
Feb 13, 2002	8.141	8.141	7.977	8.131	43,077	-0.01(-0.12%)
Feb 12, 2002	8.209	8.450	8.015	8.141	21,642	-0.22(-2.66%)
Feb 11, 2002	8.257	8.382	7.948	8.363	25,784	+0.11(+1.29%)
Feb 08, 2002	7.967	8.257	7.880	8.257	43,594	+0.34(+4.27%)
Feb 07, 2002	7.871	8.160	7.726	7.919	53,742	-0.01(-0.12%)
Feb 06, 2002	8.112	8.112	7.639	7.928	48,461	-0.11(-1.32%)
Feb 05, 2002	7.871	8.199	7.871	8.035	31,997	-0.04(-0.48%)
Feb 04, 2002	8.740	9.000	7.919	8.073	59,023	-0.66(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.