Indicators

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.19	137.62	134.28	134.28	425,893	-0.16(-0.12%)
Feb 27, 2023	137.05	138.01	133.26	134.44	552,108	-1.41(-1.04%)
Feb 24, 2023	131.02	137.87	123.93	135.85	1,161,950	+7.79(+6.08%)
Feb 23, 2023	129.68	130.94	124.96	128.06	417,647	+1.42(+1.12%)
Feb 22, 2023	125.69	126.73	125.30	126.64	403,024	+1.24(+0.99%)
Feb 21, 2023	129.49	130.40	124.93	125.41	456,813	-5.62(-4.29%)
Feb 17, 2023	130.78	131.44	129.61	131.03	303,765	-0.87(-0.66%)
Feb 16, 2023	131.67	133.99	130.28	131.90	278,748	-2.09(-1.56%)
Feb 15, 2023	131.48	134.00	130.92	133.99	131,275	+1.20(+0.90%)
Feb 14, 2023	130.76	133.44	130.76	132.79	239,360	+1.08(+0.82%)
Feb 13, 2023	131.06	131.78	129.26	131.71	310,324	+1.26(+0.96%)
Feb 10, 2023	131.75	133.12	129.29	130.46	211,809	-2.97(-2.22%)
Feb 09, 2023	135.98	136.78	132.66	133.42	252,317	-0.09(-0.07%)
Feb 08, 2023	134.50	135.72	132.98	133.51	191,091	-1.77(-1.31%)
Feb 07, 2023	132.39	136.04	131.70	135.28	227,111	+2.96(+2.23%)
Feb 06, 2023	131.88	133.68	131.37	132.32	159,734	-2.09(-1.56%)
Feb 03, 2023	134.07	137.24	132.93	134.42	275,122	-2.01(-1.47%)
Feb 02, 2023	135.04	138.37	134.73	136.43	375,005	+2.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.