Indicators

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.82	133.58	131.59	132.27	235,060	+0.47(+0.35%)
Apr 27, 2023	131.62	133.64	129.43	131.80	357,345	-0.10(-0.08%)
Apr 26, 2023	133.50	134.50	131.83	131.90	446,336	-1.40(-1.05%)
Apr 25, 2023	135.55	136.29	133.21	133.30	379,226	-3.52(-2.57%)
Apr 24, 2023	139.58	140.36	136.57	136.82	322,512	-3.66(-2.60%)
Apr 21, 2023	140.65	141.34	138.61	140.47	242,506	-0.40(-0.28%)
Apr 20, 2023	138.18	142.10	137.90	140.87	317,381	+1.18(+0.84%)
Apr 19, 2023	140.90	141.06	137.94	139.69	665,704	-2.33(-1.64%)
Apr 18, 2023	141.17	147.08	140.67	142.02	1,214,790	-1.37(-0.95%)
Apr 17, 2023	143.27	143.40	141.49	143.39	360,233	-0.82(-0.57%)
Apr 14, 2023	146.56	147.44	142.62	144.21	436,363	-3.12(-2.12%)
Apr 13, 2023	147.99	148.60	145.99	147.33	306,565	-0.04(-0.03%)
Apr 12, 2023	150.75	151.10	147.03	147.37	270,751	-2.56(-1.71%)
Apr 11, 2023	150.70	152.10	149.31	149.93	257,910	-0.20(-0.13%)
Apr 10, 2023	147.87	150.30	146.73	150.13	229,532	+1.33(+0.89%)
Apr 06, 2023	147.43	149.37	146.45	148.80	205,624	-0.01(-0.01%)
Apr 05, 2023	148.84	149.15	146.95	148.81	174,961	-0.93(-0.62%)
Apr 04, 2023	152.07	152.68	147.61	149.74	337,314	-1.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.