Indicators

Universal Display (NQ: OLED )

175.37 +4.55 (+2.66%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.35	43.08	41.16	41.32	824,832	-0.80(-1.90%)
May 23, 2011	43.55	43.78	41.77	42.12	950,131	-2.67(-5.95%)
May 20, 2011	44.43	45.72	43.87	44.79	895,026	+0.03(+0.06%)
May 19, 2011	45.59	45.73	43.71	44.76	749,967	-0.25(-0.56%)
May 18, 2011	42.12	45.50	41.82	45.01	1,026,829	+2.78(+6.59%)
May 17, 2011	42.09	43.46	41.63	42.23	668,461	-0.38(-0.88%)
May 16, 2011	43.05	44.86	42.57	42.61	1,026,365	-0.93(-2.13%)
May 13, 2011	45.39	46.53	43.40	43.53	1,440,393	-2.05(-4.49%)
May 12, 2011	41.18	46.20	39.72	45.58	3,064,544	+3.65(+8.71%)
May 11, 2011	44.74	46.54	41.68	41.93	2,897,459	-2.80(-6.26%)
May 10, 2011	49.76	50.02	43.52	44.73	6,215,258	-9.96(-18.21%)
May 09, 2011	52.53	54.92	52.23	54.69	935,751	+2.32(+4.43%)
May 06, 2011	51.47	54.03	51.20	52.37	1,066,912	+1.60(+3.16%)
May 05, 2011	49.25	51.12	48.30	50.77	1,128,564	+0.91(+1.82%)
May 04, 2011	51.13	51.19	49.38	49.86	724,909	-1.30(-2.55%)
May 03, 2011	52.62	52.70	49.17	51.16	907,284	-1.76(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.