Indicators

Universal Display (NQ: OLED )

153.18 -4.80 (-3.04%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	142.94	144.92	140.68	142.51	414,653	-0.34(-0.24%)
May 28, 2020	148.68	148.68	142.46	142.85	433,837	-6.44(-4.31%)
May 27, 2020	142.90	149.66	139.28	149.29	478,472	+7.87(+5.57%)
May 26, 2020	147.73	149.06	140.31	141.42	702,968	-2.31(-1.61%)
May 22, 2020	142.98	144.38	141.24	143.73	320,737	-0.04(-0.03%)
May 21, 2020	146.08	147.66	143.11	143.77	290,457	-3.90(-2.64%)
May 20, 2020	148.55	149.95	147.30	147.67	267,312	+2.25(+1.55%)
May 19, 2020	145.42	148.83	143.39	145.41	421,289	+0.16(+0.11%)
May 18, 2020	142.60	146.20	141.93	145.26	442,298	+6.84(+4.94%)
May 15, 2020	135.44	139.33	135.18	138.41	322,177	-1.44(-1.03%)
May 14, 2020	138.44	140.31	133.47	139.85	314,533	+0.21(+0.15%)
May 13, 2020	143.42	144.43	136.59	139.64	556,024	-4.48(-3.11%)
May 12, 2020	146.50	148.23	142.67	144.12	478,576	-0.39(-0.27%)
May 11, 2020	144.36	146.82	144.21	144.51	659,875	-1.85(-1.26%)
May 08, 2020	150.68	154.11	142.90	146.35	1,028,765	-4.81(-3.18%)
May 07, 2020	144.85	151.89	144.39	151.17	929,866	+8.68(+6.09%)
May 06, 2020	144.98	148.42	142.25	142.49	608,020	-0.43(-0.30%)
May 05, 2020	146.45	148.48	142.32	142.91	403,476	-0.21(-0.15%)
May 04, 2020	138.66	143.66	137.48	143.13	518,689	+5.72(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.