Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.939	5.939	5.022	5.408	87,707	-0.53(-8.94%)
Jul 30, 2002	5.794	5.939	5.649	5.939	97,648	+0.27(+4.77%)
Jul 29, 2002	5.311	5.678	5.311	5.669	198,092	+0.29(+5.38%)
Jul 26, 2002	6.045	6.267	5.215	5.379	97,864	-0.56(-9.43%)
Jul 25, 2002	6.403	6.403	5.698	5.939	100,431	-0.40(-6.25%)
Jul 24, 2002	5.601	6.374	5.456	6.335	147,352	+0.54(+9.33%)
Jul 23, 2002	6.238	6.364	5.176	5.794	300,918	-0.48(-7.69%)
Jul 22, 2002	6.663	6.673	6.238	6.277	176,968	-0.40(-5.93%)
Jul 19, 2002	7.233	7.533	6.673	6.673	205,030	-0.32(-4.56%)
Jul 17, 2002	7.146	7.310	6.866	6.992	55,296	+0.23(+3.43%)
Jul 12, 2002	6.760	6.934	6.615	6.760	17,914	-0.00(-0.01%)
Jul 11, 2002	6.914	6.953	6.519	6.761	60,473	-0.16(-2.37%)
Jul 10, 2002	7.243	7.436	6.905	6.925	55,088	-0.31(-4.26%)
Jul 09, 2002	7.243	7.243	7.233	7.233	41,109	-0.01(-0.13%)
Jul 08, 2002	8.015	8.015	7.243	7.243	51,671	-0.77(-9.64%)
Jul 05, 2002	7.938	8.015	7.765	8.015	17,292	+0.25(+3.23%)
Jul 04, 2002	7.817	7.832	7.291	7.764	47,219	+0.00(+0.00%)
Jul 03, 2002	7.817	7.832	7.291	7.764	47,219	+0.03(+0.37%)
Jul 02, 2002	7.977	8.219	7.735	7.735	44,009	-0.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.