Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.373	8.554	8.160	8.489	163,972	+0.13(+1.50%)
May 28, 2009	8.238	8.460	7.861	8.363	200,115	+0.15(+1.88%)
May 27, 2009	8.334	8.614	8.199	8.209	207,328	-0.15(-1.85%)
May 26, 2009	7.774	8.373	7.774	8.363	190,030	+0.54(+6.91%)
May 22, 2009	8.141	8.214	7.784	7.822	159,402	-0.28(-3.46%)
May 21, 2009	8.228	8.421	7.928	8.102	208,554	-0.22(-2.67%)
May 20, 2009	8.402	8.827	8.247	8.324	167,716	-0.03(-0.35%)
May 19, 2009	8.450	8.528	8.209	8.353	152,323	-0.19(-2.26%)
May 18, 2009	8.324	8.643	8.305	8.547	136,695	+0.35(+4.24%)
May 15, 2009	8.324	8.450	8.112	8.199	158,097	-0.15(-1.85%)
May 14, 2009	8.238	8.479	8.160	8.353	226,084	+0.12(+1.41%)
May 13, 2009	8.836	8.875	8.228	8.238	288,972	-0.79(-8.77%)
May 12, 2009	9.348	9.425	8.846	9.029	282,129	-0.01(-0.11%)
May 11, 2009	9.425	9.541	8.933	9.039	274,964	-0.63(-6.49%)
May 08, 2009	9.686	9.985	8.981	9.667	485,581	-0.37(-3.66%)
May 07, 2009	10.65	10.75	9.812	10.03	256,121	-0.45(-4.33%)
May 06, 2009	10.96	11.11	10.28	10.49	349,758	-0.39(-3.55%)
May 05, 2009	11.44	11.48	10.64	10.87	414,086	-0.70(-6.01%)
May 04, 2009	11.21	11.58	11.02	11.57	297,236	+0.52(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.