Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

172.98 +1.90 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.494 8.596 8.219 8.354 42,347 +0.05(+0.58%)
Jul 30, 2003 8.219 8.692 8.213 8.306 31,165 +0.03(+0.35%)
Jul 29, 2003 8.209 8.692 8.209 8.277 24,642 -0.12(-1.38%)
Jul 28, 2003 8.489 8.663 8.364 8.393 39,966 +0.05(+0.58%)
Jul 25, 2003 8.441 8.702 8.238 8.345 23,710 -0.05(-0.58%)
Jul 24, 2003 8.663 8.847 8.258 8.393 60,363 -0.27(-3.12%)
Jul 23, 2003 8.799 8.799 8.654 8.663 36,860 -0.14(-1.64%)
Jul 22, 2003 8.760 8.885 8.499 8.808 49,388 +0.20(+2.36%)
Jul 21, 2003 8.499 8.673 8.306 8.605 50,009 -0.01(-0.11%)
Jul 18, 2003 8.547 8.692 8.547 8.615 19,879 -0.05(-0.56%)
Jul 17, 2003 8.905 9.001 8.547 8.663 30,440 -0.16(-1.86%)
Jul 16, 2003 9.204 9.204 8.692 8.828 23,296 -0.13(-1.40%)
Jul 15, 2003 9.117 9.417 8.905 8.953 40,484 -0.32(-3.44%)
Jul 14, 2003 8.924 9.349 8.876 9.272 69,371 +0.46(+5.26%)
Jul 11, 2003 8.760 8.914 8.596 8.808 42,658 +0.04(+0.45%)
Jul 10, 2003 8.683 8.789 8.538 8.769 28,991 -0.05(-0.55%)
Jul 09, 2003 9.224 9.224 8.499 8.817 47,524 -0.16(-1.73%)
Jul 08, 2003 9.021 9.272 8.808 8.972 57,153 -0.11(-1.17%)
Jul 07, 2003 9.127 9.166 8.750 9.079 72,374 +0.33(+3.75%)
Jul 03, 2003 8.451 8.934 8.422 8.750 23,917 +0.06(+0.67%)
Jul 02, 2003 8.518 8.741 8.325 8.692 35,514 +0.27(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.