Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.70	119.44	115.81	116.54	754,684	-0.68(-0.58%)
Jul 28, 2017	115.91	118.03	114.41	117.21	473,781	+0.72(+0.62%)
Jul 27, 2017	120.26	120.79	114.02	116.49	931,860	-3.00(-2.51%)
Jul 26, 2017	121.27	123.47	119.00	119.48	622,959	-1.40(-1.16%)
Jul 25, 2017		121.17		120.89	810,123	+1.16(+0.97%)
Jul 24, 2017	118.95	120.21	117.55	119.72	585,194	+0.77(+0.65%)
Jul 21, 2017	118.66	119.15	116.97	118.95	473,242	-0.24(-0.20%)
Jul 20, 2017		120.69	117.89	119.19	761,753	-0.92(-0.76%)
Jul 19, 2017	120.06	122.05	119.15	120.11	957,947	+1.02(+0.85%)
Jul 18, 2017	114.51	119.34	113.64	119.10	1,239,098	+4.78(+4.18%)
Jul 17, 2017	115.96	116.44	114.02	114.31	616,851	-1.31(-1.13%)
Jul 14, 2017		116.44	113.20	115.62	989,979	+3.91(+3.50%)
Jul 13, 2017	112.82	113.54	110.98	111.70	835,339	+0.44(+0.39%)
Jul 12, 2017	106.05	112.96	106.05	111.27	1,018,250	+5.85(+5.55%)
Jul 11, 2017	104.84	106.93	103.88	105.42	702,363	+0.15(+0.14%)
Jul 10, 2017	106.83	107.36	104.65	105.28	843,205	-2.13(-1.98%)
Jul 07, 2017	107.16	108.85	106.83	107.41	455,787	+1.26(+1.18%)
Jul 06, 2017	105.96	107.50	105.09	106.15	990,334	-1.50(-1.39%)
Jul 05, 2017	105.42	108.90	105.42	107.65	731,826	+2.66(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.