Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.15 -0.03 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.441 8.914 8.238 8.702 254,915 +0.51(+6.25%)
Oct 30, 2002 7.398 8.383 7.388 8.190 227,580 +0.85(+11.58%)
Oct 29, 2002 7.118 7.340 6.761 7.340 112,647 +0.22(+3.12%)
Oct 28, 2002 7.099 7.244 7.021 7.118 119,484 +0.14(+2.08%)
Oct 25, 2002 6.857 7.060 6.857 6.973 91,115 +0.04(+0.56%)
Oct 24, 2002 6.761 7.050 6.761 6.935 94,428 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.577 6.838 69,086 +0.12(+1.72%)
Oct 22, 2002 6.906 7.244 6.664 6.722 53,323 -0.06(-0.85%)
Oct 21, 2002 6.761 6.799 6.519 6.780 65,437 -0.03(-0.43%)
Oct 18, 2002 6.645 6.857 6.616 6.809 60,104 +0.05(+0.71%)
Oct 17, 2002 6.935 6.935 6.616 6.761 45,567 +0.13(+1.89%)
Oct 16, 2002 6.848 6.857 6.616 6.635 107,681 -0.32(-4.58%)
Oct 15, 2002 6.896 7.070 6.819 6.954 166,878 +0.14(+1.98%)
Oct 14, 2002 6.374 6.906 6.374 6.819 197,590 +0.49(+7.79%)
Oct 11, 2002 5.891 6.056 5.872 6.326 99,361 +0.43(+7.38%)
Oct 10, 2002 5.795 5.891 5.640 5.891 107,992 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.515 5.563 69,475 -0.54(-8.86%)
Oct 08, 2002 5.940 6.172 5.805 6.104 68,491 +0.13(+2.10%)
Oct 07, 2002 5.785 6.017 5.698 5.978 51,148 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,867 -0.41(-6.61%)
Oct 03, 2002 6.056 6.133 5.805 6.133 86,869 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.795 5.930 125,386 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.