Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.46 +0.48 (+0.27%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.774 8.015 7.581 7.619 191,258 -0.37(-4.59%)
Dec 30, 2002 8.025 8.151 7.513 7.986 103,964 -0.16(-2.01%)
Dec 27, 2002 8.392 8.392 7.677 8.151 75,281 +0.09(+1.08%)
Dec 26, 2002 8.392 8.402 8.035 8.064 55,606 -0.23(-2.79%)
Dec 24, 2002 7.822 8.402 7.822 8.295 80,458 +0.23(+2.87%)
Dec 23, 2002 7.484 8.131 7.185 8.064 67,722 +0.16(+2.08%)
Dec 20, 2002 7.484 8.180 7.185 7.900 253,699 +0.76(+10.69%)
Dec 19, 2002 8.006 8.015 6.857 7.137 757,162 -0.78(-9.88%)
Dec 18, 2002 8.614 8.749 7.726 7.919 337,471 -0.77(-8.89%)
Dec 17, 2002 8.962 9.155 8.653 8.691 131,716 -0.48(-5.26%)
Dec 16, 2002 9.367 9.416 8.942 9.174 76,938 -0.01(-0.11%)
Dec 13, 2002 9.503 9.512 8.981 9.184 115,976 -0.24(-2.56%)
Dec 12, 2002 9.618 9.715 8.798 9.425 144,763 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.174 9.493 456,762 -0.21(-2.19%)
Dec 10, 2002 8.885 9.792 8.450 9.705 315,104 +0.77(+8.65%)
Dec 09, 2002 9.416 9.416 8.827 8.933 109,349 -0.47(-5.03%)
Dec 06, 2002 9.223 9.493 8.788 9.406 171,376 +0.08(+0.83%)
Dec 05, 2002 9.657 9.715 9.281 9.329 163,920 -0.29(-3.01%)
Dec 04, 2002 9.271 10.09 8.759 9.618 484,410 +0.00(+0.00%)
Dec 03, 2002 10.30 10.30 9.425 9.618 196,435 -1.17(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.