Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.553	7.611	7.129	7.282	166,305	-0.11(-1.44%)
Jan 28, 2005	7.398	7.456	7.340	7.388	115,575	+0.03(+0.39%)
Jan 27, 2005	7.417	7.553	7.340	7.359	115,731	-0.02(-0.26%)
Jan 26, 2005	7.678	7.678	7.099	7.379	182,333	-0.15(-2.05%)
Jan 25, 2005	7.533	7.533	7.340	7.533	149,566	+0.19(+2.63%)
Jan 24, 2005	7.533	7.533	7.331	7.340	129,677	-0.14(-1.81%)
Jan 21, 2005	7.524	7.533	7.359	7.475	138,806	+0.00(+0.00%)
Jan 20, 2005	7.591	7.611	7.417	7.475	146,015	-0.13(-1.65%)
Jan 19, 2005	7.649	7.726	7.543	7.601	107,761	-0.26(-3.32%)
Jan 18, 2005	7.726	7.968	7.726	7.862	79,734	+0.14(+1.75%)
Jan 14, 2005	7.939	7.939	7.678	7.726	115,262	-0.03(-0.37%)
Jan 13, 2005	7.949	7.949	7.726	7.755	113,459	-0.12(-1.47%)
Jan 12, 2005	8.026	8.036	7.707	7.871	171,570	-0.14(-1.81%)
Jan 11, 2005	8.209	8.354	7.949	8.016	168,930	-0.12(-1.43%)
Jan 10, 2005	7.881	8.171	7.678	8.132	238,016	+0.15(+1.94%)
Jan 07, 2005	8.074	8.074	7.813	7.978	83,035	+0.03(+0.36%)
Jan 06, 2005	7.997	8.161	7.900	7.949	74,168	-0.06(-0.72%)
Jan 05, 2005	8.325	8.547	7.775	8.007	151,221	-0.28(-3.38%)
Jan 04, 2005	8.857	8.857	8.209	8.287	179,323	-0.42(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.