Indicators

Universal Display (NQ: OLED )

175.09 -0.53 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.809	7.195	6.809	7.041	85,666	+0.13(+1.82%)
Nov 26, 2008	6.162	6.915	6.104	6.915	225,171	+0.62(+9.82%)
Nov 25, 2008	6.336	6.799	5.814	6.297	370,554	+0.05(+0.77%)
Nov 24, 2008	5.409	6.249	5.360	6.249	493,979	+0.93(+17.42%)
Nov 21, 2008	5.457	5.602	4.694	5.322	461,524	-0.01(-0.18%)
Nov 20, 2008	5.428	5.843	5.302	5.331	463,617	-0.19(-3.50%)
Nov 19, 2008	5.891	5.988	5.409	5.524	359,432	-0.34(-5.77%)
Nov 18, 2008	6.268	6.326	5.805	5.862	291,383	-0.42(-6.62%)
Nov 17, 2008	6.278	6.423	6.181	6.278	279,591	+0.05(+0.78%)
Nov 14, 2008	7.089	7.244	6.229	6.229	440,516	-1.11(-15.13%)
Nov 13, 2008	6.355	7.369	6.143	7.340	375,854	+0.87(+13.43%)
Nov 12, 2008	7.292	7.340	6.394	6.471	487,422	-0.93(-12.53%)
Nov 11, 2008	7.775	8.374	7.282	7.398	452,093	-0.43(-5.55%)
Nov 10, 2008	8.828	8.953	7.717	7.833	323,114	-0.83(-9.59%)
Nov 07, 2008	8.393	9.011	8.345	8.663	301,367	-0.69(-7.33%)
Nov 06, 2008	9.677	9.861	9.252	9.349	188,353	-0.56(-5.65%)
Nov 05, 2008	10.65	10.86	9.851	9.909	112,699	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.30	10.61	178,690	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.