Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.26	29.45	27.27	28.88	1,134,815	+0.18(+0.64%)
Jul 28, 2011	30.05	30.05	28.59	28.70	712,373	-1.43(-4.74%)
Jul 27, 2011	30.85	31.10	29.94	30.13	844,330	-1.16(-3.70%)
Jul 26, 2011	31.57	31.72	30.84	31.29	496,477	-0.30(-0.95%)
Jul 25, 2011	31.05	32.77	30.89	31.59	918,441	-0.10(-0.30%)
Jul 22, 2011	30.53	31.82	29.94	31.68	1,007,885	+0.83(+2.69%)
Jul 21, 2011	29.28	31.75	29.08	30.85	1,316,696	+1.87(+6.46%)
Jul 20, 2011	28.62	29.21	28.04	28.98	667,477	+0.21(+0.74%)
Jul 19, 2011	29.29	29.34	28.42	28.77	824,547	-0.14(-0.50%)
Jul 18, 2011	29.16	29.22	27.91	28.91	841,757	-0.33(-1.12%)
Jul 15, 2011	29.62	29.96	28.65	29.24	901,534	-0.14(-0.49%)
Jul 14, 2011	31.04	31.32	29.31	29.39	724,955	-1.51(-4.88%)
Jul 13, 2011	30.41	31.26	29.49	30.89	1,186,143	+0.79(+2.63%)
Jul 12, 2011	32.45	32.53	29.85	30.10	1,666,220	-2.62(-8.00%)
Jul 11, 2011	34.36	34.36	32.14	32.72	923,586	-2.39(-6.80%)
Jul 08, 2011	35.63	35.63	34.21	35.10	708,157	-0.79(-2.21%)
Jul 07, 2011	36.26	36.99	35.28	35.90	1,014,895	+0.29(+0.81%)
Jul 06, 2011	34.88	36.23	34.62	35.61	977,769	+0.70(+1.99%)
Jul 05, 2011	33.99	35.17	33.27	34.91	860,762	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.