Indicators

Universal Display (NQ: OLED )

175.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	142.67	145.41	141.21	144.93	203,149	+2.13(+1.49%)
Jul 28, 2023	144.60	144.60	142.16	142.80	226,965	+0.66(+0.46%)
Jul 27, 2023	145.41	145.41	140.92	142.15	242,525	-0.98(-0.69%)
Jul 26, 2023	139.68	143.20	139.09	143.13	242,794	+2.20(+1.56%)
Jul 25, 2023	141.00	143.40	140.59	140.93	177,271	-0.05(-0.04%)
Jul 24, 2023	141.57	142.63	139.59	140.98	214,766	-0.75(-0.53%)
Jul 21, 2023	141.83	142.73	140.25	141.74	245,267	+1.49(+1.06%)
Jul 20, 2023	144.24	144.90	139.66	140.25	306,836	-5.86(-4.01%)
Jul 19, 2023	145.02	146.75	144.46	146.11	241,786	+1.37(+0.95%)
Jul 18, 2023	144.19	146.49	143.76	144.74	262,817	-0.01(-0.01%)
Jul 17, 2023	143.19	145.31	141.99	144.75	152,061	+1.44(+1.00%)
Jul 14, 2023	146.85	147.20	143.15	143.31	206,942	-4.07(-2.76%)
Jul 13, 2023	147.13	149.36	146.51	147.38	233,607	+2.61(+1.80%)
Jul 12, 2023	144.16	145.76	143.58	144.77	192,364	+2.19(+1.53%)
Jul 11, 2023	141.85	143.66	140.82	142.58	285,492	+1.95(+1.38%)
Jul 10, 2023	137.06	141.39	137.06	140.63	348,846	+3.88(+2.84%)
Jul 07, 2023	136.93	138.62	136.67	136.75	118,211	+0.04(+0.03%)
Jul 06, 2023	135.90	137.04	135.31	136.71	272,533	-0.93(-0.68%)
Jul 05, 2023	142.08	142.08	137.60	137.65	356,667	-5.35(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.