Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.34 -1.81 (-1.03%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 45.42 46.32 44.43 45.23 908,287 -1.07(-2.32%)
Oct 28, 2011 47.32 48.43 45.61 46.30 672,009 -1.22(-2.56%)
Oct 27, 2011 47.49 48.76 46.57 47.52 1,156,794 +2.37(+5.24%)
Oct 26, 2011 47.10 47.94 44.04 45.15 1,468,964 -1.17(-2.52%)
Oct 25, 2011 49.69 49.69 46.26 46.32 939,634 -3.54(-7.11%)
Oct 24, 2011 47.24 50.64 46.43 49.86 1,494,382 +3.19(+6.83%)
Oct 21, 2011 46.19 48.04 45.88 46.68 1,046,709 +1.57(+3.49%)
Oct 20, 2011 46.55 47.04 43.95 45.10 1,776,932 -1.54(-3.29%)
Oct 19, 2011 48.15 49.43 46.54 46.64 892,699 -2.43(-4.96%)
Oct 18, 2011 46.42 49.52 45.62 49.07 1,266,294 +2.63(+5.66%)
Oct 17, 2011 49.27 49.65 45.65 46.45 1,359,697 -3.16(-6.37%)
Oct 14, 2011 47.16 49.63 47.04 49.60 1,312,063 +3.08(+6.62%)
Oct 13, 2011 45.40 47.06 45.06 46.52 765,700 +0.49(+1.07%)
Oct 12, 2011 46.37 47.63 45.66 46.03 1,390,637 +0.42(+0.93%)
Oct 11, 2011 42.98 48.56 42.85 45.61 2,850,509 +2.16(+4.98%)
Oct 10, 2011 43.87 44.41 42.37 43.44 870,459 +0.65(+1.51%)
Oct 07, 2011 44.66 45.85 42.59 42.80 1,096,127 -2.34(-5.18%)
Oct 06, 2011 44.55 45.30 43.25 45.13 1,116,538 +1.33(+3.04%)
Oct 05, 2011 41.93 44.04 41.55 43.80 1,819,084 +1.22(+2.86%)
Oct 04, 2011 39.82 42.74 39.29 42.58 2,294,270 +2.37(+5.88%)
Oct 03, 2011 45.62 47.21 40.00 40.22 4,003,555 -6.08(-13.14%)
Sep 30, 2011 46.35 49.75 45.20 46.30 1,362,893 -0.70(-1.48%)
Sep 29, 2011 50.16 50.49 45.28 47.00 2,283,548 -1.93(-3.95%)
Sep 28, 2011 51.42 51.96 48.92 48.93 1,149,811 -2.34(-4.56%)
Sep 27, 2011 50.84 53.98 50.36 51.27 1,307,681 +1.39(+2.79%)
Sep 26, 2011 49.72 50.48 47.07 49.87 1,141,958 +0.46(+0.94%)
Sep 23, 2011 48.96 51.19 48.15 49.41 1,289,741 +0.40(+0.81%)
Sep 22, 2011 49.27 51.16 45.19 49.02 2,903,654 -2.18(-4.26%)
Sep 21, 2011 53.54 54.30 50.90 51.20 1,511,547 -2.21(-4.14%)
Sep 20, 2011 57.35 58.22 53.35 53.41 1,916,124 -2.96(-5.24%)
Sep 19, 2011 52.50 57.04 52.18 56.36 2,268,022 +2.67(+4.96%)
Sep 16, 2011 53.61 53.82 51.09 53.70 1,672,602 +0.31(+0.58%)
Sep 15, 2011 55.61 55.81 52.22 53.39 3,348,525 -1.44(-2.62%)
Sep 14, 2011 55.76 57.22 54.24 54.83 3,720,437 -0.42(-0.77%)
Sep 13, 2011 49.91 56.83 49.69 55.25 5,777,399 +5.78(+11.67%)
Sep 12, 2011 47.14 50.61 46.78 49.48 2,319,825 +1.42(+2.95%)
Sep 09, 2011 48.57 49.97 46.60 48.06 2,010,621 -1.60(-3.23%)
Sep 08, 2011 50.42 51.50 49.11 49.66 1,554,839 -1.29(-2.54%)
Sep 07, 2011 50.15 51.86 49.04 50.96 2,687,004 +1.98(+4.04%)
Sep 06, 2011 46.81 49.08 45.74 48.98 2,138,026 +0.83(+1.71%)
Sep 02, 2011 46.49 49.21 45.28 48.15 2,566,527 +0.83(+1.74%)
Sep 01, 2011 47.25 50.02 46.00 47.32 2,438,265 -0.06(-0.12%)
Aug 31, 2011 49.66 50.68 46.54 47.38 2,828,101 -1.78(-3.61%)
Aug 30, 2011 51.88 52.15 47.78 49.16 5,045,249 -0.31(-0.62%)
Aug 29, 2011 51.14 52.84 47.71 49.47 4,377,353 -0.47(-0.95%)
Aug 26, 2011 44.21 50.36 43.68 49.94 5,306,883 +4.81(+10.66%)
Aug 25, 2011 39.56 51.59 39.37 45.13 10,291,355 +6.09(+15.61%)
Aug 24, 2011 39.33 40.36 37.02 39.04 3,513,693 -0.23(-0.59%)
Aug 23, 2011 42.53 42.56 37.04 39.27 9,983,933 +5.70(+16.97%)
Aug 22, 2011 27.92 34.47 27.87 33.57 5,114,701 +6.61(+24.50%)
Aug 19, 2011 26.63 28.48 26.61 26.97 1,318,143 -0.31(-1.13%)
Aug 18, 2011 29.20 29.52 27.20 27.27 1,984,130 -3.67(-11.86%)
Aug 17, 2011 33.22 33.45 30.35 30.94 1,149,654 -1.87(-5.71%)
Aug 16, 2011 34.19 34.37 31.25 32.82 1,456,415 -1.92(-5.53%)
Aug 15, 2011 31.90 34.77 31.81 34.74 1,751,225 +3.21(+10.17%)
Aug 12, 2011 30.12 31.94 30.12 31.53 2,043,884 +2.02(+6.84%)
Aug 11, 2011 26.69 30.15 25.57 29.52 1,790,184 +3.20(+12.15%)
Aug 10, 2011 26.56 28.29 25.72 26.32 2,207,714 -0.68(-2.50%)
Aug 09, 2011 27.82 28.78 22.83 26.99 3,479,798 +4.97(+22.59%)
Aug 08, 2011 23.62 24.99 21.95 22.02 2,069,644 -2.80(-11.28%)
Aug 05, 2011 26.90 27.32 23.47 24.82 2,051,630 -1.48(-5.62%)
Aug 04, 2011 27.15 27.76 26.24 26.30 1,405,557 -1.25(-4.52%)
Aug 03, 2011 26.75 27.59 25.98 27.55 887,809 +0.88(+3.30%)
Aug 02, 2011 27.91 28.61 26.61 26.67 886,609 -1.57(-5.57%)
Aug 01, 2011 30.43 30.43 27.74 28.24 1,114,319 -0.65(-2.24%)
Jul 29, 2011 28.26 29.46 27.27 28.89 1,134,695 +0.18(+0.64%)
Jul 28, 2011 30.06 30.06 28.59 28.70 712,297 -1.43(-4.74%)
Jul 27, 2011 30.86 31.10 29.94 30.13 844,241 -1.16(-3.70%)
Jul 26, 2011 31.57 31.73 30.84 31.29 496,424 -0.30(-0.95%)
Jul 25, 2011 31.05 32.77 30.90 31.59 918,344 -0.10(-0.30%)
Jul 22, 2011 30.53 31.82 29.94 31.69 1,007,778 +0.83(+2.69%)
Jul 21, 2011 29.28 31.76 29.08 30.86 1,316,557 +1.87(+6.46%)
Jul 20, 2011 28.63 29.22 28.05 28.98 667,407 +0.21(+0.74%)
Jul 19, 2011 29.29 29.34 28.42 28.77 824,460 -0.14(-0.50%)
Jul 18, 2011 29.17 29.23 27.91 28.92 841,668 -0.33(-1.12%)
Jul 15, 2011 29.62 29.97 28.66 29.24 901,439 -0.14(-0.49%)
Jul 14, 2011 31.04 31.32 29.31 29.39 724,879 -1.51(-4.88%)
Jul 13, 2011 30.41 31.26 29.50 30.90 1,186,018 +0.79(+2.63%)
Jul 12, 2011 32.45 32.54 29.85 30.10 1,666,044 -2.62(-8.00%)
Jul 11, 2011 34.36 34.36 32.14 32.72 923,489 -2.39(-6.80%)
Jul 08, 2011 35.63 35.63 34.21 35.11 708,082 -0.79(-2.21%)
Jul 07, 2011 36.27 36.99 35.28 35.90 1,014,788 +0.29(+0.81%)
Jul 06, 2011 34.89 36.24 34.62 35.61 977,666 +0.70(+1.99%)
Jul 05, 2011 34.00 35.17 33.27 34.91 860,671 +0.80(+2.35%)
Jul 01, 2011 33.68 34.29 33.48 34.11 548,677 +0.22(+0.66%)
Jun 30, 2011 34.48 34.87 33.05 33.89 1,202,961 -0.67(-1.93%)
Jun 29, 2011 35.01 35.69 34.26 34.56 1,009,240 -0.18(-0.53%)
Jun 28, 2011 33.10 34.90 32.84 34.74 1,180,617 +1.79(+5.42%)
Jun 27, 2011 31.88 33.18 31.48 32.95 640,221 +1.17(+3.68%)
Jun 24, 2011 33.08 33.08 31.49 31.78 1,060,348 -1.03(-3.15%)
Jun 23, 2011 32.02 33.11 31.44 32.82 1,074,142 -0.02(-0.06%)
Jun 22, 2011 33.30 33.68 32.59 32.84 563,278 -0.56(-1.68%)
Jun 21, 2011 32.70 35.12 32.11 33.40 1,384,397 +0.97(+2.98%)
Jun 20, 2011 32.18 33.18 29.71 32.43 1,279,814 +1.78(+5.80%)
Jun 17, 2011 33.28 33.57 29.35 30.65 2,558,562 -2.33(-7.06%)
Jun 16, 2011 34.24 34.97 32.38 32.98 757,464 -1.26(-3.67%)
Jun 15, 2011 34.35 35.33 33.96 34.24 804,820 -1.09(-3.09%)
Jun 14, 2011 33.20 35.62 33.20 35.33 1,184,355 +2.13(+6.43%)
Jun 13, 2011 35.39 35.74 33.15 33.20 1,501,097 -2.07(-5.86%)
Jun 10, 2011 35.74 36.13 34.86 35.26 705,153 -0.44(-1.24%)
Jun 09, 2011 35.96 36.09 35.17 35.71 839,670 -0.14(-0.38%)
Jun 08, 2011 36.18 36.59 35.33 35.84 1,066,528 -0.47(-1.30%)
Jun 07, 2011 37.01 37.16 35.70 36.31 1,042,383 -0.34(-0.92%)
Jun 06, 2011 39.41 40.02 36.46 36.65 1,864,014 -2.96(-7.46%)
Jun 03, 2011 40.08 41.02 37.45 39.61 3,313,528 -1.72(-4.16%)
May 24, 2011 42.35 43.08 41.16 41.33 824,745 -0.80(-1.90%)
May 23, 2011 43.56 43.78 41.77 42.13 950,031 -2.67(-5.95%)
May 20, 2011 44.44 45.72 43.88 44.79 894,931 +0.03(+0.06%)
May 19, 2011 45.60 45.73 43.71 44.77 749,888 -0.25(-0.56%)
May 18, 2011 42.13 45.51 41.83 45.02 1,026,721 +2.78(+6.59%)
May 17, 2011 42.09 43.46 41.64 42.23 668,390 -0.38(-0.88%)
May 16, 2011 43.06 44.86 42.57 42.61 1,026,257 -0.93(-2.13%)
May 13, 2011 45.39 46.53 43.40 43.54 1,440,241 -2.05(-4.49%)
May 12, 2011 41.18 46.20 39.72 45.59 3,064,221 +3.65(+8.71%)
May 11, 2011 44.75 46.54 41.68 41.94 2,897,153 -2.80(-6.26%)
May 10, 2011 49.77 50.03 43.53 44.74 6,214,603 -9.96(-18.21%)
May 09, 2011 52.54 54.93 52.23 54.69 935,652 +2.32(+4.43%)
May 06, 2011 51.48 54.04 51.21 52.38 1,066,799 +1.60(+3.16%)
May 05, 2011 49.26 51.13 48.30 50.77 1,128,445 +0.91(+1.82%)
May 04, 2011 51.14 51.20 49.38 49.86 724,833 -1.30(-2.55%)
May 03, 2011 52.63 52.71 49.18 51.17 907,188 -1.76(-3.32%)
May 02, 2011 53.18 54.73 52.73 52.93 367,540 -0.14(-0.25%)
Apr 29, 2011 53.28 53.88 51.60 53.06 508,208 -0.34(-0.63%)
Apr 28, 2011 53.35 54.52 52.75 53.40 350,131 +0.06(+0.11%)
Apr 27, 2011 53.66 53.93 51.01 53.34 634,585 -0.05(-0.09%)
Apr 26, 2011 53.36 54.94 52.89 53.39 597,917 +0.42(+0.78%)
Apr 25, 2011 53.68 55.28 50.43 52.97 1,180,443 -2.33(-4.21%)
Apr 21, 2011 52.99 55.98 52.78 55.30 1,201,601 +3.53(+6.83%)
Apr 20, 2011 50.53 52.24 50.28 51.77 914,568 +2.57(+5.22%)
Apr 19, 2011 47.57 50.58 47.32 49.20 1,662,966 +1.60(+3.37%)
Apr 18, 2011 49.91 49.93 46.65 47.60 1,667,696 -3.44(-6.74%)
Apr 15, 2011 52.00 52.36 49.67 51.03 1,143,515 -1.22(-2.33%)
Apr 14, 2011 51.20 52.57 50.23 52.25 592,259 +0.62(+1.20%)
Apr 13, 2011 50.80 51.90 49.16 51.63 1,283,626 +1.50(+2.99%)
Apr 12, 2011 54.02 54.11 49.86 50.14 1,716,172 -4.58(-8.37%)
Apr 11, 2011 54.57 55.28 53.18 54.71 1,287,410 +0.06(+0.11%)
Apr 08, 2011 55.77 56.15 53.36 54.66 625,350 -0.33(-0.60%)
Apr 07, 2011 56.04 56.57 53.73 54.98 1,060,047 -0.48(-0.87%)
Apr 06, 2011 58.66 61.41 55.06 55.47 2,292,729 -2.55(-4.39%)
Apr 05, 2011 55.33 58.36 55.27 58.02 1,377,170 +2.40(+4.32%)
Apr 04, 2011 54.09 55.69 53.47 55.61 876,339 +1.98(+3.69%)
Apr 01, 2011 53.67 54.09 53.02 53.63 725,728 +0.47(+0.89%)
Mar 31, 2011 51.00 53.26 50.43 53.16 1,523,194 +1.79(+3.48%)
Mar 30, 2011 51.37 53.06 50.45 51.37 1,264,867 -1.02(-1.95%)
Mar 29, 2011 52.14 52.95 50.44 52.40 1,400,961 +1.83(+3.61%)
Mar 28, 2011 48.40 51.00 48.05 50.57 1,478,965 +1.98(+4.07%)
Mar 25, 2011 45.38 48.59 45.35 48.59 3,615,245 +1.51(+3.20%)
Mar 24, 2011 48.73 48.73 46.99 47.08 813,465 -0.67(-1.40%)
Mar 23, 2011 48.02 48.73 47.14 47.75 879,509 -1.12(-2.29%)
Mar 22, 2011 44.95 48.93 44.84 48.87 1,409,812 +3.74(+8.28%)
Mar 21, 2011 43.72 45.16 42.57 45.13 986,854 +0.15(+0.34%)
Mar 18, 2011 46.26 47.39 44.46 44.98 923,279 -0.32(-0.70%)
Mar 17, 2011 44.64 48.15 44.31 45.30 1,720,859 +1.39(+3.17%)
Mar 16, 2011 39.60 44.43 39.57 43.91 3,302,933 +7.03(+19.07%)
Mar 15, 2011 36.22 37.25 34.00 36.87 836,880 -1.26(-3.29%)
Mar 14, 2011 38.55 39.07 37.67 38.13 537,358 -0.76(-1.96%)
Mar 11, 2011 37.72 39.42 37.33 38.89 485,141 +0.84(+2.21%)
Mar 10, 2011 39.43 39.46 37.74 38.05 483,830 -1.80(-4.51%)
Mar 09, 2011 40.27 40.39 39.45 39.85 258,468 -0.46(-1.15%)
Mar 08, 2011 39.34 40.54 38.67 40.31 399,934 +0.89(+2.25%)
Mar 07, 2011 40.37 41.33 38.83 39.42 312,216 -0.95(-2.34%)
Mar 04, 2011 40.17 40.66 39.74 40.37 266,001 +0.08(+0.19%)
Mar 03, 2011 38.92 40.34 38.92 40.29 272,725 +1.62(+4.20%)
Mar 02, 2011 38.99 39.57 38.34 38.67 418,241 -0.52(-1.33%)
Mar 01, 2011 41.03 41.03 39.02 39.19 347,134 -1.46(-3.59%)
Feb 28, 2011 40.57 41.36 40.03 40.65 418,794 +0.11(+0.26%)
Feb 25, 2011 38.65 40.55 38.48 40.54 521,750 +2.09(+5.42%)
Feb 24, 2011 36.45 38.63 36.01 38.46 542,895 +1.99(+5.46%)
Feb 23, 2011 38.54 38.60 35.74 36.47 784,519 -2.01(-5.22%)
Feb 22, 2011 39.31 39.31 37.80 38.48 718,584 -1.95(-4.83%)
Feb 18, 2011 43.32 43.46 39.75 40.43 676,105 -2.83(-6.54%)
Feb 17, 2011 41.46 43.33 40.68 43.26 617,025 +1.94(+4.70%)
Feb 16, 2011 38.88 42.29 38.77 41.32 726,576 +2.74(+7.11%)
Feb 15, 2011 38.46 38.70 37.67 38.57 335,344 +0.02(+0.05%)
Feb 14, 2011 38.89 38.97 38.37 38.56 362,861 -0.53(-1.36%)
Feb 11, 2011 36.12 39.10 35.99 39.09 546,489 +2.71(+7.46%)
Feb 10, 2011 35.88 36.61 35.61 36.37 302,979 +0.16(+0.45%)
Feb 09, 2011 36.49 36.51 35.93 36.21 259,535 -0.34(-0.92%)
Feb 08, 2011 36.33 36.55 36.03 36.55 254,433 +0.21(+0.58%)
Feb 07, 2011 36.12 36.54 35.98 36.33 350,314 +0.30(+0.83%)
Feb 04, 2011 35.64 36.27 35.39 36.03 154,875 +0.40(+1.11%)
Feb 03, 2011 35.34 35.82 34.70 35.64 209,671 +0.48(+1.37%)
Feb 02, 2011 34.91 35.39 34.77 35.16 274,057 +0.06(+0.17%)
Feb 01, 2011 33.03 35.19 32.79 35.10 408,954 +2.41(+7.39%)
Jan 31, 2011 32.35 33.22 31.82 32.68 442,201 +0.26(+0.80%)
Jan 28, 2011 32.85 33.54 32.35 32.42 383,408 -0.52(-1.58%)
Jan 27, 2011 32.47 33.30 31.87 32.94 295,603 +0.63(+1.94%)
Jan 26, 2011 31.06 32.69 30.66 32.32 466,982 +1.22(+3.91%)
Jan 25, 2011 31.06 31.25 30.52 31.10 280,750 -0.27(-0.86%)
Jan 24, 2011 31.71 31.79 31.16 31.37 323,557 -0.34(-1.07%)
Jan 21, 2011 31.96 32.00 31.07 31.71 429,115 +0.29(+0.92%)
Jan 20, 2011 32.82 32.84 30.66 31.42 879,433 -1.84(-5.55%)
Jan 19, 2011 36.60 36.66 33.04 33.26 794,180 -2.96(-8.16%)
Jan 18, 2011 36.18 36.51 35.88 36.22 318,267 +0.05(+0.13%)
Jan 14, 2011 36.02 36.46 35.04 36.17 375,980 +0.15(+0.43%)
Jan 13, 2011 34.60 37.01 34.38 36.02 643,495 +1.54(+4.45%)
Jan 12, 2011 35.46 35.74 34.18 34.48 521,790 -0.27(-0.78%)
Jan 11, 2011 33.80 35.00 33.43 34.75 434,753 +1.14(+3.39%)
Jan 10, 2011 33.23 33.73 32.60 33.61 337,383 +0.20(+0.61%)
Jan 07, 2011 33.77 33.80 32.84 33.41 230,320 -0.18(-0.55%)
Jan 06, 2011 33.71 33.95 33.22 33.59 388,658 -0.11(-0.32%)
Jan 05, 2011 30.82 33.74 30.82 33.70 915,619 +2.89(+9.37%)
Jan 04, 2011 31.30 31.30 29.99 30.81 357,849 +0.02(+0.06%)
Jan 03, 2011 30.09 31.34 30.09 30.79 448,365 +1.19(+4.01%)
Dec 31, 2010 30.08 30.09 29.55 29.60 172,890 +0.05(+0.16%)
Dec 30, 2010 30.09 30.13 29.04 29.55 743,462 -0.41(-1.35%)
Dec 29, 2010 30.91 30.91 29.45 29.96 295,042 -0.93(-3.00%)
Dec 28, 2010 30.25 30.89 29.98 30.89 283,906 +0.76(+2.53%)
Dec 27, 2010 29.54 30.15 28.96 30.12 152,897 +0.62(+2.09%)
Dec 23, 2010 29.80 29.81 29.20 29.51 202,288 -0.16(-0.55%)
Dec 22, 2010 28.97 29.69 28.58 29.67 336,905 +0.93(+3.23%)
Dec 21, 2010 28.26 28.81 28.22 28.74 273,452 +0.76(+2.73%)
Dec 20, 2010 28.09 28.49 27.91 27.98 286,953 -0.09(-0.31%)
Dec 17, 2010 28.42 28.97 27.84 28.07 440,661 -0.26(-0.92%)
Dec 16, 2010 26.98 28.34 26.95 28.33 500,799 +1.35(+5.01%)
Dec 15, 2010 27.53 27.98 26.88 26.98 417,917 -0.62(-2.24%)
Dec 14, 2010 28.68 28.73 27.49 27.59 378,719 -0.99(-3.48%)
Dec 13, 2010 28.89 29.37 28.55 28.59 361,608 -0.25(-0.87%)
Dec 10, 2010 28.36 29.26 28.26 28.84 301,652 +0.61(+2.16%)
Dec 09, 2010 28.26 28.34 27.94 28.23 442,250 +0.28(+1.00%)
Dec 08, 2010 28.21 28.49 27.82 27.95 278,178 -0.07(-0.26%)
Dec 07, 2010 28.61 28.77 27.90 28.02 354,966 -0.10(-0.36%)
Dec 06, 2010 28.10 28.88 27.75 28.12 443,521 +0.14(+0.52%)
Dec 03, 2010 25.98 28.66 25.71 27.98 910,695 +1.92(+7.38%)
Dec 02, 2010 25.78 26.27 25.59 26.06 369,909 +0.42(+1.62%)
Dec 01, 2010 24.43 25.70 24.43 25.64 634,974 +1.73(+7.23%)
Nov 30, 2010 23.82 24.34 23.53 23.91 208,558 -0.21(-0.88%)
Nov 29, 2010 23.99 24.38 23.42 24.13 141,159 +0.04(+0.16%)
Nov 26, 2010 23.87 24.59 23.87 24.09 95,273 -0.11(-0.44%)
Nov 24, 2010 23.72 24.19 24.19 24.19 157,528 +0.74(+3.17%)
Nov 23, 2010 23.08 23.62 22.80 23.45 145,503 -0.02(-0.08%)
Nov 22, 2010 23.28 23.47 22.90 23.47 160,276 +0.19(+0.83%)
Nov 19, 2010 23.09 23.47 22.72 23.28 200,075 +0.19(+0.84%)
Nov 18, 2010 22.21 23.33 22.03 23.08 399,901 +1.35(+6.22%)
Nov 17, 2010 21.56 21.83 21.40 21.73 214,135 +0.15(+0.72%)
Nov 16, 2010 22.50 22.63 20.78 21.58 627,370 -1.03(-4.57%)
Nov 15, 2010 22.74 22.92 22.53 22.61 131,944 +0.09(+0.39%)
Nov 12, 2010 22.70 23.03 22.36 22.52 168,036 -0.40(-1.73%)
Nov 11, 2010 23.18 23.31 22.74 22.92 206,981 -0.45(-1.94%)
Nov 10, 2010 23.02 23.37 22.84 23.37 265,944 +0.38(+1.64%)
Nov 09, 2010 22.46 23.14 22.41 23.00 423,740 +0.67(+2.98%)
Nov 08, 2010 22.96 23.09 22.31 22.33 635,883 -0.72(-3.14%)
Nov 05, 2010 24.15 24.43 22.22 23.05 1,092,160 -2.18(-8.65%)
Nov 04, 2010 25.59 25.93 24.48 25.24 540,680 -0.42(-1.66%)
Nov 03, 2010 25.59 25.85 25.31 25.66 343,421 +0.08(+0.30%)
Nov 02, 2010 25.03 25.58 24.92 25.58 320,965 +0.71(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.