Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	142.93	144.90	140.66	142.50	414,697	-0.34(-0.24%)
May 28, 2020	148.66	148.66	142.44	142.84	433,883	-6.44(-4.31%)
May 27, 2020	142.89	149.65	139.26	149.28	478,522	+7.87(+5.57%)
May 26, 2020	147.71	149.04	140.29	141.40	703,042	-2.31(-1.61%)
May 22, 2020	142.97	144.37	141.23	143.72	320,770	-0.04(-0.03%)
May 21, 2020	146.07	147.64	143.09	143.75	290,487	-3.90(-2.64%)
May 20, 2020	148.54	149.94	147.28	147.65	267,340	+2.25(+1.55%)
May 19, 2020	145.41	148.82	143.38	145.40	421,334	+0.16(+0.11%)
May 18, 2020	142.59	146.18	141.92	145.24	442,344	+6.84(+4.94%)
May 15, 2020	135.42	139.31	135.16	138.40	322,211	-1.44(-1.03%)
May 14, 2020	138.43	140.29	133.46	139.84	314,566	+0.21(+0.15%)
May 13, 2020	143.40	144.41	136.57	139.62	556,082	-4.48(-3.11%)
May 12, 2020	146.49	148.22	142.66	144.10	478,626	-0.39(-0.27%)
May 11, 2020	144.35	146.81	144.19	144.49	659,945	-1.85(-1.26%)
May 08, 2020	150.66	154.10	142.89	146.34	1,028,874	-4.81(-3.18%)
May 07, 2020	144.83	151.87	144.38	151.15	929,965	+8.68(+6.09%)
May 06, 2020	144.97	148.40	142.24	142.47	608,085	-0.43(-0.30%)
May 05, 2020	146.44	148.47	142.31	142.90	403,519	-0.21(-0.15%)
May 04, 2020	138.64	143.65	137.47	143.11	518,744	+5.72(+4.16%)
May 01, 2020	141.18	143.54	136.67	137.40	416,343	-8.53(-5.84%)
Apr 30, 2020	148.73	150.06	144.86	145.92	433,066	-4.78(-3.17%)
Apr 29, 2020	139.98	151.79	139.98	150.70	720,494	+12.00(+8.66%)
Apr 28, 2020	141.91	143.51	138.27	138.70	390,585	-0.12(-0.08%)
Apr 27, 2020	137.74	140.78	136.73	138.82	306,637	+4.17(+3.10%)
Apr 24, 2020	134.45	135.59	132.28	134.65	330,647	+0.85(+0.63%)
Apr 23, 2020	135.09	137.33	133.18	133.80	305,428	-0.25(-0.19%)
Apr 22, 2020	131.44	135.16	130.02	134.05	390,436	+6.19(+4.84%)
Apr 21, 2020	133.13	133.94	126.70	127.86	475,294	-8.28(-6.08%)
Apr 20, 2020	139.45	140.18	136.05	136.14	374,984	-4.12(-2.94%)
Apr 17, 2020	143.49	143.49	137.67	140.26	412,228	+1.37(+0.99%)
Apr 16, 2020	138.93	139.16	135.22	138.89	323,645	+2.74(+2.01%)
Apr 15, 2020	136.09	138.03	133.06	136.15	402,961	-2.76(-1.99%)
Apr 14, 2020	137.54	140.69	136.64	138.91	332,903	+5.56(+4.17%)
Apr 13, 2020	133.99	134.59	131.03	133.35	404,531	-1.14(-0.85%)
Apr 09, 2020	137.82	140.93	133.31	134.49	447,824	-1.13(-0.83%)
Apr 08, 2020	133.93	137.30	130.88	135.62	504,835	+4.64(+3.54%)
Apr 07, 2020	133.16	135.88	129.84	130.98	719,039	+4.02(+3.17%)
Apr 06, 2020	121.07	127.90	119.90	126.96	725,718	+11.96(+10.40%)
Apr 03, 2020	119.11	120.96	114.58	115.00	694,317	-4.22(-3.54%)
Apr 02, 2020	119.30	121.02	116.25	119.22	468,442	-0.73(-0.61%)
Apr 01, 2020	123.91	126.15	118.71	119.95	564,014	-8.15(-6.36%)
Mar 31, 2020	132.36	136.26	126.37	128.09	556,211	-5.41(-4.06%)
Mar 30, 2020	131.59	135.11	128.60	133.51	581,134	+3.20(+2.45%)
Mar 27, 2020	128.73	133.63	127.85	130.31	427,660	-5.59(-4.11%)
Mar 26, 2020	131.22	136.46	129.40	135.90	516,479	+5.67(+4.35%)
Mar 25, 2020	126.19	134.02	120.07	130.23	773,238	+5.32(+4.26%)
Mar 24, 2020	116.83	124.97	115.20	124.92	790,488	+16.73(+15.46%)
Mar 23, 2020	108.62	112.13	102.38	108.19	593,436	-2.56(-2.31%)
Mar 20, 2020	120.02	124.82	110.33	110.74	661,705	-5.63(-4.84%)
Mar 19, 2020	104.94	124.36	103.15	116.37	896,730	+12.00(+11.50%)
Mar 18, 2020	110.55	114.08	102.17	104.37	855,344	-14.15(-11.94%)
Mar 17, 2020	117.26	121.31	111.59	118.52	965,560	+2.55(+2.20%)
Mar 16, 2020	125.09	133.59	114.92	115.97	1,009,606	-25.33(-17.93%)
Mar 13, 2020	144.28	145.29	132.88	141.31	890,599	+4.90(+3.60%)
Mar 12, 2020	129.85	141.77	128.97	136.40	1,166,615	-7.22(-5.02%)
Mar 11, 2020	149.53	151.90	142.25	143.62	648,966	-10.55(-6.85%)
Mar 10, 2020	147.92	154.26	143.99	154.17	970,363	+11.34(+7.94%)
Mar 09, 2020	138.53	148.81	136.91	142.83	824,756	-8.51(-5.62%)
Mar 06, 2020	150.51	154.18	148.25	151.34	661,255	-4.16(-2.67%)
Mar 05, 2020	153.23	156.93	151.51	155.49	494,683	-0.96(-0.61%)
Mar 04, 2020	152.97	156.94	151.15	156.45	509,363	+6.57(+4.39%)
Mar 03, 2020	154.61	155.58	146.92	149.88	609,409	-4.78(-3.09%)
Mar 02, 2020	156.39	157.25	148.62	154.66	740,723	+0.47(+0.30%)
Feb 28, 2020	139.19	154.97	138.37	154.19	1,502,114	+9.34(+6.45%)
Feb 27, 2020	141.48	148.68	140.28	144.85	1,012,234	-4.65(-3.11%)
Feb 26, 2020	150.75	154.88	148.32	149.50	871,400	-0.74(-0.49%)
Feb 25, 2020	157.64	160.01	149.52	150.24	1,084,155	-5.44(-3.49%)
Feb 24, 2020	157.50	161.72	155.37	155.68	1,342,427	-13.64(-8.06%)
Feb 21, 2020	163.52	169.99	153.72	169.32	3,015,247	-4.27(-2.46%)
Feb 20, 2020	173.87	174.78	168.46	173.59	1,572,109	-0.21(-0.12%)
Feb 19, 2020	174.08	177.26	172.18	173.81	985,813	+1.21(+0.70%)
Feb 18, 2020	169.02	174.14	165.27	172.59	616,820	+0.05(+0.03%)
Feb 14, 2020	176.90	177.56	171.76	172.54	426,659	-3.64(-2.07%)
Feb 13, 2020	177.27	179.07	175.54	176.18	395,362	-3.21(-1.79%)
Feb 12, 2020	179.18	181.48	178.18	179.40	346,610	+1.57(+0.88%)
Feb 11, 2020	177.18	181.71	175.96	177.82	560,223	+2.19(+1.25%)
Feb 10, 2020	170.76	175.76	169.96	175.63	373,883	+3.57(+2.08%)
Feb 07, 2020	175.17	175.95	171.82	172.06	442,622	-5.14(-2.90%)
Feb 06, 2020	178.52	178.52	175.36	177.19	338,047	-0.46(-0.26%)
Feb 05, 2020	178.34	179.32	172.99	177.65	610,336	+3.22(+1.85%)
Feb 04, 2020	172.62	177.30	171.63	174.43	1,168,364	+6.76(+4.03%)
Feb 03, 2020	171.10	173.44	166.12	167.67	911,023	-3.40(-1.99%)
Jan 31, 2020	176.78	177.58	170.07	171.07	964,335	-7.04(-3.95%)
Jan 30, 2020	180.50	182.06	175.03	178.11	796,531	-4.58(-2.51%)
Jan 29, 2020	190.22	190.22	182.68	182.69	557,821	-8.60(-4.50%)
Jan 28, 2020	186.92	189.86	181.42	191.29	608,899	-0.22(-0.12%)
Jan 27, 2020	191.53	191.53	183.90	191.52	1,191,709	-8.58(-4.29%)
Jan 24, 2020	206.81	207.43	199.47	200.10	575,882	-4.82(-2.35%)
Jan 23, 2020	206.40	207.66	204.24	204.92	283,490	-1.94(-0.94%)
Jan 22, 2020	208.31	209.50	206.23	206.86	271,693	+0.67(+0.32%)
Jan 21, 2020	205.24	207.79	204.95	206.19	304,196	-0.50(-0.24%)
Jan 17, 2020	207.69	208.60	205.69	206.68	280,011	-0.16(-0.08%)
Jan 16, 2020	208.29	210.22	204.01	206.85	508,787	+0.13(+0.06%)
Jan 15, 2020	212.07	213.14	206.03	206.72	389,500	-5.35(-2.52%)
Jan 14, 2020	211.69	212.76	207.30	212.07	513,897	+0.13(+0.06%)
Jan 13, 2020	212.08	214.92	210.71	211.95	306,569	+2.16(+1.03%)
Jan 10, 2020	212.67	214.03	209.43	209.79	400,193	-1.94(-0.92%)
Jan 09, 2020	211.90	215.76	209.32	211.73	601,896	+3.52(+1.69%)
Jan 08, 2020	206.83	209.94	204.91	208.22	391,730	+1.18(+0.57%)
Jan 07, 2020	208.20	209.30	206.14	207.03	419,852	+1.30(+0.63%)
Jan 06, 2020	200.05	206.02	198.96	205.73	507,470	+3.38(+1.67%)
Jan 03, 2020	202.17	205.28	201.22	202.35	447,359	-4.37(-2.11%)
Jan 02, 2020	202.95	206.72	200.28	206.72	453,160	+6.62(+3.31%)
Dec 31, 2019	201.22	203.35	199.36	200.10	332,636	-1.70(-0.84%)
Dec 30, 2019	206.71	207.46	196.24	201.80	593,903	-4.74(-2.29%)
Dec 27, 2019	211.28	212.17	205.94	206.54	580,310	-3.36(-1.60%)
Dec 26, 2019	197.33	210.37	196.81	209.90	1,429,655	+12.97(+6.59%)
Dec 24, 2019	197.91	197.91	195.29	196.93	168,377	+0.05(+0.02%)
Dec 23, 2019	196.11	198.75	195.83	196.88	331,881	+1.99(+1.02%)
Dec 20, 2019	194.71	196.58	193.83	194.89	908,724	+1.07(+0.55%)
Dec 19, 2019	191.70	194.35	190.65	193.82	310,792	+2.69(+1.41%)
Dec 18, 2019	194.79	195.28	190.46	191.13	409,752	-3.44(-1.77%)
Dec 17, 2019	192.98	195.26	191.62	194.57	767,408	+2.07(+1.07%)
Dec 16, 2019	190.81	195.15	189.35	192.50	526,374	+4.20(+2.23%)
Dec 13, 2019	189.56	190.95	185.76	188.29	419,965	-1.36(-0.72%)
Dec 12, 2019	187.41	192.56	186.67	189.65	455,093	+2.93(+1.57%)
Dec 11, 2019	183.92	187.02	179.92	186.72	496,302	+3.22(+1.76%)
Dec 10, 2019	183.43	185.95	183.15	183.50	351,736	+0.12(+0.06%)
Dec 09, 2019	187.99	189.56	183.36	183.38	406,418	-4.66(-2.48%)
Dec 06, 2019	188.10	190.19	187.72	188.04	377,320	+2.90(+1.57%)
Dec 05, 2019	189.54	190.75	184.72	185.14	292,328	-3.79(-2.01%)
Dec 04, 2019	187.02	190.54	187.02	188.93	301,303	+3.04(+1.63%)
Dec 03, 2019	183.61	186.43	182.70	185.90	408,871	-1.74(-0.93%)
Dec 02, 2019	189.25	189.25	183.54	187.63	432,298	-0.86(-0.46%)
Nov 29, 2019	190.14	191.73	188.31	188.50	168,053	-3.40(-1.77%)
Nov 27, 2019	191.65	194.43	190.95	191.89	246,361	+1.19(+0.62%)
Nov 26, 2019	189.50	191.26	188.98	190.71	237,406	+1.64(+0.87%)
Nov 25, 2019	187.51	190.61	187.51	189.07	330,557	+1.85(+0.99%)
Nov 22, 2019	189.41	190.79	184.05	187.22	489,012	-4.61(-2.40%)
Nov 21, 2019	194.76	195.64	190.55	191.82	246,267	-2.51(-1.29%)
Nov 20, 2019	194.10	197.99	192.25	194.34	461,671	-0.45(-0.23%)
Nov 19, 2019	198.99	199.83	194.24	194.78	364,501	-1.92(-0.98%)
Nov 18, 2019	196.14	197.93	194.10	196.71	242,022	+0.38(+0.19%)
Nov 15, 2019	195.65	198.04	194.13	196.33	383,709	+2.77(+1.43%)
Nov 14, 2019	194.67	194.85	190.87	193.56	249,119	-1.22(-0.63%)
Nov 13, 2019	196.05	197.02	188.78	194.78	596,932	-2.84(-1.44%)
Nov 12, 2019	193.44	201.88	193.22	197.63	656,366	+4.51(+2.34%)
Nov 11, 2019	192.44	194.43	192.29	193.12	378,484	-0.87(-0.45%)
Nov 08, 2019	192.45	195.67	191.72	193.99	429,148	+0.84(+0.43%)
Nov 07, 2019	194.10	196.53	192.31	193.15	430,755	+0.18(+0.10%)
Nov 06, 2019	194.85	195.53	191.73	192.97	409,475	-2.76(-1.41%)
Nov 05, 2019	196.10	197.46	193.76	195.73	466,507	+0.12(+0.06%)
Nov 04, 2019	193.78	196.87	192.62	195.61	882,343	+2.61(+1.35%)
Nov 01, 2019	194.10	195.48	190.50	193.00	930,422	-1.28(-0.66%)
Oct 31, 2019	188.28	195.86	178.58	194.28	2,386,631	+25.75(+15.28%)
Oct 30, 2019	171.56	173.03	166.02	168.53	1,319,109	-1.33(-0.78%)
Oct 29, 2019	169.76	171.70	166.70	169.86	494,859	-0.94(-0.55%)
Oct 28, 2019	170.51	173.26	170.40	170.80	408,752	+1.15(+0.67%)
Oct 25, 2019	170.94	172.66	169.20	169.66	363,720	-1.28(-0.75%)
Oct 24, 2019	168.51	171.55	168.19	170.94	393,123	+4.69(+2.82%)
Oct 23, 2019	166.09	168.21	163.58	166.25	308,160	-1.33(-0.79%)
Oct 22, 2019	172.74	172.74	164.99	167.58	392,181	-3.79(-2.21%)
Oct 21, 2019	168.19	173.30	167.38	171.37	404,190	+4.51(+2.70%)
Oct 18, 2019	167.90	168.95	164.29	166.85	419,153	-1.67(-0.99%)
Oct 17, 2019	169.51	171.72	168.12	168.52	358,570	+0.78(+0.46%)
Oct 16, 2019	167.55	168.27	165.09	167.75	390,363	-0.27(-0.16%)
Oct 15, 2019	165.47	169.70	165.24	168.02	501,420	+3.94(+2.40%)
Oct 14, 2019	164.40	166.26	163.09	164.08	395,842	-0.28(-0.17%)
Oct 11, 2019	163.05	166.78	162.19	164.36	607,711	+4.39(+2.74%)
Oct 10, 2019	162.33	164.46	159.36	159.97	553,344	-1.70(-1.05%)
Oct 09, 2019	161.33	164.07	160.98	161.67	414,843	+3.30(+2.08%)
Oct 08, 2019	158.93	162.58	158.09	158.37	510,611	-1.72(-1.07%)
Oct 07, 2019	162.19	164.03	159.93	160.09	592,977	-2.43(-1.49%)
Oct 04, 2019	160.38	162.75	158.61	162.51	464,387	+4.61(+2.92%)
Oct 03, 2019	155.87	158.88	153.34	157.91	489,261	+2.47(+1.59%)
Oct 02, 2019	158.45	158.45	153.97	155.43	783,088	-5.10(-3.18%)
Oct 01, 2019	163.70	164.55	160.19	160.53	458,635	-2.42(-1.48%)
Sep 30, 2019	164.02	164.83	158.56	162.95	1,050,860	-1.17(-0.71%)
Sep 27, 2019	171.51	172.19	161.14	164.12	874,576	-7.21(-4.21%)
Sep 26, 2019	170.95	172.27	169.02	171.33	495,471	-0.02(-0.01%)
Sep 25, 2019	175.57	177.22	168.93	171.35	961,014	-5.16(-2.93%)
Sep 24, 2019	182.03	183.28	175.62	176.51	482,280	-3.99(-2.21%)
Sep 23, 2019	176.34	184.79	175.91	180.50	604,563	+4.12(+2.34%)
Sep 20, 2019	178.26	179.89	174.65	176.37	1,023,774	-1.28(-0.72%)
Sep 19, 2019	174.32	180.71	173.58	177.66	780,338	+4.47(+2.58%)
Sep 18, 2019	171.88	175.31	170.39	173.18	502,794	+1.12(+0.65%)
Sep 17, 2019	170.72	173.53	168.94	172.06	626,527	-0.65(-0.38%)
Sep 16, 2019	173.43	175.03	170.46	172.72	748,487	-2.69(-1.53%)
Sep 13, 2019	177.85	180.43	174.37	175.40	786,995	-2.58(-1.45%)
Sep 12, 2019	176.66	182.08	168.29	177.99	1,954,176	-9.38(-5.01%)
Sep 11, 2019	186.06	191.31	181.75	187.37	915,088	+2.93(+1.59%)
Sep 10, 2019	201.79	202.70	181.06	184.44	2,196,681	-20.19(-9.87%)
Sep 09, 2019	219.44	221.40	203.32	204.62	1,023,813	-13.39(-6.14%)
Sep 06, 2019	216.85	223.41	216.50	218.01	1,034,126	+2.59(+1.20%)
Sep 05, 2019	206.63	218.13	206.63	215.42	1,236,113	+11.98(+5.89%)
Sep 04, 2019	198.74	203.97	195.95	203.44	636,902	+8.96(+4.61%)
Sep 03, 2019	198.25	198.60	193.52	194.47	616,283	-4.83(-2.42%)
Aug 30, 2019	202.56	202.95	198.48	199.31	301,340	-1.40(-0.70%)
Aug 29, 2019	202.97	204.14	200.31	200.70	406,640	+0.78(+0.39%)
Aug 28, 2019	194.81	201.57	192.32	199.92	393,352	+4.09(+2.09%)
Aug 27, 2019	199.43	200.98	194.54	195.82	469,101	-3.13(-1.57%)
Aug 26, 2019	201.88	201.92	198.31	198.96	371,494	+1.07(+0.54%)
Aug 23, 2019	203.66	206.15	195.13	197.89	519,898	-7.39(-3.60%)
Aug 22, 2019	206.94	208.55	203.44	205.28	347,546	-1.47(-0.71%)
Aug 21, 2019	207.58	208.52	206.12	206.75	383,761	+2.12(+1.04%)
Aug 20, 2019	207.06	208.29	204.49	204.63	350,941	-2.12(-1.03%)
Aug 19, 2019	208.35	210.49	205.78	206.75	523,727	+2.30(+1.12%)
Aug 16, 2019	202.50	205.98	202.03	204.46	405,980	+3.85(+1.92%)
Aug 15, 2019	202.30	203.81	198.01	200.60	341,779	+0.06(+0.03%)
Aug 14, 2019	203.19	205.36	197.44	200.55	696,908	-7.41(-3.56%)
Aug 13, 2019	202.00	210.54	202.00	207.96	584,423	+4.39(+2.16%)
Aug 12, 2019	203.87	207.01	202.73	203.56	413,443	-2.75(-1.33%)
Aug 09, 2019	208.03	208.43	204.62	206.31	490,825	-3.42(-1.63%)
Aug 08, 2019	209.11	210.62	206.47	209.73	793,384	+4.63(+2.26%)
Aug 07, 2019	196.18	205.98	195.08	205.11	802,775	+6.06(+3.05%)
Aug 06, 2019	193.10	199.31	193.03	199.04	904,301	+10.24(+5.43%)
Aug 05, 2019	193.03	193.48	185.63	188.80	1,129,286	-10.52(-5.28%)
Aug 02, 2019	211.36	211.73	182.56	199.32	2,447,428	-3.33(-1.64%)
Aug 01, 2019	205.16	211.60	200.35	202.65	1,253,238	-2.10(-1.02%)
Jul 31, 2019	208.19	210.81	202.33	204.75	714,930	-2.11(-1.02%)
Jul 30, 2019	206.12	207.78	204.71	206.86	429,551	-1.07(-0.51%)
Jul 29, 2019	207.53	209.59	203.90	207.93	520,121	+0.49(+0.23%)
Jul 26, 2019	205.95	208.40	205.54	207.44	402,269	+3.04(+1.49%)
Jul 25, 2019	207.93	207.93	203.43	204.41	479,027	-3.72(-1.79%)
Jul 24, 2019	204.96	209.49	203.91	208.12	683,273	+3.41(+1.67%)
Jul 23, 2019	202.54	205.20	201.67	204.71	610,609	+4.29(+2.14%)
Jul 22, 2019	196.66	201.30	193.14	200.42	600,315	+0.68(+0.34%)
Jul 19, 2019	201.35	202.21	199.48	199.74	448,970	-0.70(-0.35%)
Jul 18, 2019	196.32	200.82	195.94	200.44	587,322	+3.53(+1.79%)
Jul 17, 2019	197.85	199.42	195.46	196.91	613,811	-0.93(-0.47%)
Jul 16, 2019	197.27	199.82	195.61	197.84	694,553	+0.25(+0.13%)
Jul 15, 2019	194.73	198.45	193.80	197.59	677,615	+3.96(+2.04%)
Jul 12, 2019	190.12	195.19	189.22	193.63	870,208	+4.34(+2.29%)
Jul 11, 2019	189.15	191.49	187.57	189.29	496,075	+0.92(+0.49%)
Jul 10, 2019	186.67	189.05	183.37	188.37	847,650	+1.16(+0.62%)
Jul 09, 2019	181.67	187.27	180.92	187.21	662,393	+4.79(+2.63%)
Jul 08, 2019	183.05	183.05	180.27	182.42	541,650	-2.27(-1.23%)
Jul 05, 2019	183.70	185.48	180.14	184.69	450,825	-0.20(-0.11%)
Jul 03, 2019	184.78	186.79	184.12	184.89	275,773	+0.57(+0.31%)
Jul 02, 2019	185.85	187.13	183.10	184.32	456,510	-0.87(-0.47%)
Jul 01, 2019	188.80	192.89	184.64	185.19	733,575	+2.77(+1.52%)
Jun 28, 2019	182.92	186.72	179.17	182.42	797,630	+0.07(+0.04%)
Jun 27, 2019	178.48	183.03	178.48	182.35	603,771	+5.32(+3.00%)
Jun 26, 2019	175.96	177.51	173.63	177.03	538,363	+4.50(+2.61%)
Jun 25, 2019	179.02	179.47	171.74	172.53	700,202	-8.82(-4.86%)
Jun 24, 2019	180.27	183.14	179.77	181.35	704,346	+2.79(+1.56%)
Jun 21, 2019	179.10	180.86	176.79	178.56	719,176	-1.76(-0.97%)
Jun 20, 2019	181.97	183.10	179.09	180.31	473,626	+0.89(+0.50%)
Jun 19, 2019	180.23	180.81	176.23	179.42	479,698	+0.26(+0.15%)
Jun 18, 2019	170.80	180.72	170.65	179.16	1,060,134	+10.89(+6.47%)
Jun 17, 2019	167.00	169.35	165.67	168.27	390,779	+1.10(+0.66%)
Jun 14, 2019	166.70	168.70	165.01	167.17	418,248	-1.49(-0.89%)
Jun 13, 2019	167.94	169.85	166.99	168.66	381,735	+1.44(+0.86%)
Jun 12, 2019	167.26	169.61	166.06	167.23	519,868	+0.32(+0.19%)
Jun 11, 2019	169.81	171.54	166.57	166.91	662,558	-1.01(-0.60%)
Jun 10, 2019	160.60	168.68	160.30	167.92	974,879	+11.10(+7.08%)
Jun 07, 2019	153.86	157.54	152.06	156.82	630,676	+4.99(+3.29%)
Jun 06, 2019	148.21	152.64	147.35	151.82	508,176	+3.77(+2.55%)
Jun 05, 2019	148.13	148.69	145.67	148.05	401,272	+2.00(+1.37%)
Jun 04, 2019	143.24	146.18	141.07	146.06	602,903	+5.49(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Poteau Daily News