Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

172.60 -2.55 (-1.46%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.36 11.36 10.85 10.97 256,105 -0.45(-3.97%)
Oct 29, 2009 11.37 11.59 11.13 11.42 226,418 +0.36(+3.23%)
Oct 28, 2009 12.24 12.34 11.02 11.07 672,089 -1.17(-9.55%)
Oct 27, 2009 12.63 12.84 12.18 12.24 269,437 -0.36(-2.84%)
Oct 26, 2009 12.88 13.06 12.49 12.59 341,840 -0.24(-1.88%)
Oct 23, 2009 12.99 13.32 12.79 12.83 290,083 -0.33(-2.49%)
Oct 22, 2009 13.04 13.23 12.81 13.16 226,266 +0.09(+0.66%)
Oct 21, 2009 13.02 13.42 13.02 13.08 499,464 -0.05(-0.37%)
Oct 20, 2009 13.07 13.26 13.02 13.12 326,811 -0.06(-0.44%)
Oct 19, 2009 13.05 13.19 12.82 13.18 218,135 +0.14(+1.04%)
Oct 16, 2009 13.05 13.18 12.87 13.05 276,764 -0.09(-0.66%)
Oct 15, 2009 13.09 13.19 13.01 13.13 241,010 -0.07(-0.51%)
Oct 14, 2009 13.43 13.43 13.10 13.20 234,169 -0.05(-0.36%)
Oct 13, 2009 13.25 13.29 12.96 13.25 310,302 +0.05(+0.37%)
Oct 12, 2009 13.07 13.40 12.82 13.20 502,342 +0.32(+2.47%)
Oct 09, 2009 12.58 12.89 12.41 12.88 313,204 +0.25(+1.99%)
Oct 08, 2009 12.22 12.87 11.89 12.63 841,670 +0.55(+4.56%)
Oct 07, 2009 11.40 12.17 11.19 12.08 1,297,708 +0.67(+5.84%)
Oct 06, 2009 11.23 11.44 11.15 11.41 123,180 +0.23(+2.07%)
Oct 05, 2009 11.28 11.40 11.01 11.18 110,679 +0.02(+0.17%)
Oct 02, 2009 10.96 11.26 10.82 11.16 184,851 +0.13(+1.14%)
Oct 01, 2009 11.49 11.49 10.93 11.04 209,131 -0.49(-4.27%)
Sep 30, 2009 11.65 11.87 11.26 11.53 193,994 -0.14(-1.24%)
Sep 29, 2009 11.97 11.97 11.56 11.68 225,196 -0.30(-2.50%)
Sep 28, 2009 11.48 12.00 11.35 11.97 140,003 +0.60(+5.26%)
Sep 25, 2009 11.97 11.97 11.25 11.38 201,180 -0.67(-5.53%)
Sep 24, 2009 11.98 12.22 11.87 12.04 266,682 +0.11(+0.89%)
Sep 23, 2009 11.87 12.06 11.65 11.94 171,871 +0.08(+0.65%)
Sep 22, 2009 11.94 12.09 11.79 11.86 118,977 +0.02(+0.16%)
Sep 21, 2009 11.70 11.96 11.61 11.84 85,865 -0.03(-0.24%)
Sep 18, 2009 11.72 12.07 11.63 11.87 199,569 +0.19(+1.65%)
Sep 17, 2009 11.66 11.80 11.60 11.68 86,540 -0.04(-0.33%)
Sep 16, 2009 11.85 11.87 11.58 11.71 148,879 -0.13(-1.06%)
Sep 15, 2009 11.90 12.07 11.53 11.84 157,799 +0.02(+0.16%)
Sep 14, 2009 11.32 11.88 11.12 11.82 154,863 +0.37(+3.20%)
Sep 11, 2009 11.91 11.97 11.41 11.45 118,495 -0.47(-3.97%)
Sep 10, 2009 11.96 12.03 11.64 11.93 175,731 -0.03(-0.26%)
Sep 09, 2009 11.60 12.35 11.60 11.96 245,576 +0.34(+2.93%)
Sep 08, 2009 11.01 11.67 10.68 11.62 297,484 +0.79(+7.32%)
Sep 04, 2009 10.14 10.87 10.14 10.83 232,050 +0.79(+7.89%)
Sep 03, 2009 10.27 10.28 9.845 10.03 240,318 -0.16(-1.61%)
Sep 02, 2009 10.27 10.47 9.985 10.20 127,600 -0.14(-1.31%)
Sep 01, 2009 10.44 10.96 9.899 10.33 221,030 -0.19(-1.83%)
Aug 31, 2009 10.71 10.89 10.46 10.53 148,879 -0.33(-3.03%)
Aug 28, 2009 11.07 11.24 10.63 10.85 134,041 -0.13(-1.14%)
Aug 27, 2009 11.15 11.24 10.79 10.98 155,541 -0.13(-1.13%)
Aug 26, 2009 10.86 11.24 10.78 11.11 108,265 +0.26(+2.40%)
Aug 25, 2009 10.87 11.06 10.73 10.84 87,777 +0.07(+0.63%)
Aug 24, 2009 10.83 11.00 10.67 10.78 122,589 +0.01(+0.09%)
Aug 21, 2009 10.45 10.81 10.29 10.77 204,458 +0.49(+4.79%)
Aug 20, 2009 10.14 10.35 10.05 10.28 102,994 +0.16(+1.62%)
Aug 19, 2009 9.657 10.17 9.657 10.11 272,272 +0.47(+4.91%)
Aug 18, 2009 9.657 9.937 9.561 9.638 129,079 +0.04(+0.40%)
Aug 17, 2009 9.686 9.995 9.464 9.599 200,150 -0.35(-3.50%)
Aug 14, 2009 10.11 10.22 9.657 9.947 184,607 -0.17(-1.72%)
Aug 13, 2009 10.30 10.59 9.889 10.12 144,845 -0.08(-0.76%)
Aug 12, 2009 9.879 10.66 9.850 10.20 260,646 +0.38(+3.83%)
Aug 11, 2009 11.28 11.56 9.705 9.821 788,703 -2.52(-20.42%)
Aug 10, 2009 12.07 12.48 12.07 12.34 193,456 +0.21(+1.75%)
Aug 07, 2009 11.91 12.41 11.91 12.13 332,321 +0.51(+4.41%)
Aug 06, 2009 11.57 11.96 11.29 11.62 253,306 +0.14(+1.26%)
Aug 05, 2009 11.70 11.90 11.36 11.47 101,930 -0.26(-2.22%)
Aug 04, 2009 11.85 12.24 11.63 11.73 169,557 -0.25(-2.10%)
Aug 03, 2009 11.89 11.98 11.65 11.98 104,732 +0.25(+2.14%)
Jul 31, 2009 11.79 12.05 11.58 11.73 114,682 -0.08(-0.65%)
Jul 30, 2009 11.46 12.04 11.36 11.81 226,369 +0.46(+4.08%)
Jul 29, 2009 11.25 11.53 11.12 11.35 86,164 -0.05(-0.42%)
Jul 28, 2009 11.49 11.76 11.20 11.40 151,194 -0.23(-1.99%)
Jul 27, 2009 11.96 11.97 11.54 11.63 175,372 -0.35(-2.90%)
Jul 24, 2009 11.44 12.04 11.30 11.97 257,034 +0.41(+3.51%)
Jul 23, 2009 10.83 11.63 10.71 11.57 194,331 +0.69(+6.30%)
Jul 22, 2009 10.67 10.89 10.49 10.88 105,095 +0.12(+1.08%)
Jul 21, 2009 10.65 10.81 10.33 10.77 202,667 +0.21(+2.01%)
Jul 20, 2009 10.76 10.89 10.33 10.56 172,109 -0.11(-1.00%)
Jul 17, 2009 10.44 10.81 10.27 10.66 212,854 +0.27(+2.60%)
Jul 16, 2009 9.715 10.45 9.715 10.39 189,114 +0.65(+6.64%)
Jul 15, 2009 9.184 9.792 9.174 9.744 151,484 +0.67(+7.34%)
Jul 14, 2009 8.952 9.194 8.952 9.078 69,191 +0.11(+1.18%)
Jul 13, 2009 8.691 8.981 8.556 8.971 97,604 +0.11(+1.20%)
Jul 10, 2009 8.962 9.145 8.740 8.865 78,510 -0.14(-1.50%)
Jul 09, 2009 9.271 9.271 8.962 9.000 75,934 -0.22(-2.41%)
Jul 08, 2009 9.280 9.377 8.914 9.223 179,134 -0.06(-0.62%)
Jul 07, 2009 9.561 9.686 9.261 9.280 120,751 -0.23(-2.44%)
Jul 06, 2009 9.812 9.831 9.416 9.512 107,978 -0.36(-3.62%)
Jul 02, 2009 9.551 10.03 9.551 9.870 189,254 +0.02(+0.20%)
Jul 01, 2009 9.580 9.985 9.541 9.850 147,655 +0.41(+4.29%)
Jun 30, 2009 10.03 10.03 9.426 9.445 173,314 -0.26(-2.69%)
Jun 29, 2009 9.792 10.04 9.396 9.705 346,658 -0.11(-1.08%)
Jun 26, 2009 9.580 9.889 9.280 9.812 338,385 +0.12(+1.20%)
Jun 25, 2009 9.416 9.705 9.174 9.696 149,367 +0.10(+1.01%)
Jun 24, 2009 9.435 9.826 9.367 9.599 160,580 +0.23(+2.47%)
Jun 23, 2009 9.300 9.512 9.184 9.367 268,883 +0.13(+1.36%)
Jun 22, 2009 9.464 9.561 9.232 9.242 139,597 -0.26(-2.74%)
Jun 19, 2009 9.503 9.589 9.319 9.503 242,128 +0.00(+0.00%)
Jun 18, 2009 9.116 9.599 9.029 9.503 166,007 +0.38(+4.13%)
Jun 17, 2009 9.242 9.300 8.875 9.126 165,994 -0.14(-1.46%)
Jun 16, 2009 9.493 9.667 9.174 9.261 188,618 -0.25(-2.64%)
Jun 15, 2009 9.763 9.821 9.348 9.512 177,360 -0.48(-4.83%)
Jun 12, 2009 9.792 9.995 9.628 9.995 145,498 +0.14(+1.37%)
Jun 11, 2009 9.705 10.04 9.705 9.860 173,532 +0.15(+1.59%)
Jun 10, 2009 9.966 10.09 9.416 9.705 310,381 -0.14(-1.37%)
Jun 09, 2009 9.831 10.03 9.657 9.841 242,039 +0.04(+0.39%)
Jun 08, 2009 9.792 10.00 9.667 9.802 317,697 -0.15(-1.55%)
Jun 05, 2009 9.657 9.976 9.561 9.956 257,501 +0.35(+3.62%)
Jun 04, 2009 9.396 9.628 9.302 9.609 147,680 +0.25(+2.68%)
Jun 03, 2009 9.454 9.561 9.145 9.358 196,975 -0.14(-1.52%)
Jun 02, 2009 9.058 9.657 9.001 9.503 188,825 +0.42(+4.57%)
Jun 01, 2009 8.691 9.300 8.643 9.087 284,293 +0.60(+7.05%)
May 29, 2009 8.373 8.554 8.160 8.489 163,972 +0.13(+1.50%)
May 28, 2009 8.238 8.460 7.861 8.363 200,115 +0.15(+1.88%)
May 27, 2009 8.334 8.614 8.199 8.209 207,328 -0.15(-1.85%)
May 26, 2009 7.774 8.373 7.774 8.363 190,030 +0.54(+6.91%)
May 22, 2009 8.141 8.214 7.784 7.822 159,402 -0.28(-3.46%)
May 21, 2009 8.228 8.421 7.928 8.102 208,554 -0.22(-2.67%)
May 20, 2009 8.402 8.827 8.247 8.324 167,716 -0.03(-0.35%)
May 19, 2009 8.450 8.528 8.209 8.353 152,323 -0.19(-2.26%)
May 18, 2009 8.324 8.643 8.305 8.547 136,695 +0.35(+4.24%)
May 15, 2009 8.324 8.450 8.112 8.199 158,097 -0.15(-1.85%)
May 14, 2009 8.238 8.479 8.160 8.353 226,084 +0.12(+1.41%)
May 13, 2009 8.836 8.875 8.228 8.238 288,972 -0.79(-8.77%)
May 12, 2009 9.348 9.425 8.846 9.029 282,129 -0.01(-0.11%)
May 11, 2009 9.425 9.541 8.933 9.039 274,964 -0.63(-6.49%)
May 08, 2009 9.686 9.985 8.981 9.667 485,581 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.812 10.03 256,121 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.28 10.49 349,758 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.87 414,086 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,236 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,321 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,733 +0.76(+7.52%)
Apr 29, 2009 9.879 10.45 9.493 10.14 464,927 +0.62(+6.49%)
Apr 28, 2009 9.493 9.763 9.483 9.522 298,671 -0.06(-0.60%)
Apr 27, 2009 9.503 9.831 9.377 9.580 318,186 -0.12(-1.20%)
Apr 24, 2009 9.435 9.870 9.435 9.696 209,038 +0.14(+1.52%)
Apr 23, 2009 9.802 10.27 9.203 9.551 374,849 -0.18(-1.88%)
Apr 22, 2009 9.532 10.11 9.435 9.734 244,066 +0.00(+0.00%)
Apr 21, 2009 9.570 9.870 9.464 9.734 228,575 +0.14(+1.51%)
Apr 20, 2009 9.928 9.928 9.416 9.589 241,441 -0.63(-6.14%)
Apr 17, 2009 9.956 10.31 9.657 10.22 295,258 +0.30(+3.02%)
Apr 16, 2009 9.483 9.966 9.329 9.918 242,028 +0.52(+5.55%)
Apr 15, 2009 9.271 9.416 9.126 9.396 200,635 +0.00(+0.00%)
Apr 14, 2009 9.242 9.657 9.174 9.396 248,640 -0.11(-1.12%)
Apr 13, 2009 9.715 9.715 9.280 9.503 182,395 -0.28(-2.86%)
Apr 09, 2009 8.875 9.812 8.788 9.783 283,571 +1.10(+12.68%)
Apr 08, 2009 8.431 8.691 8.305 8.682 206,039 +0.30(+3.57%)
Apr 07, 2009 9.058 9.107 8.305 8.382 295,959 -0.79(-8.63%)
Apr 06, 2009 9.599 9.599 8.971 9.174 244,246 -0.45(-4.71%)
Apr 03, 2009 9.628 9.647 9.387 9.628 209,346 +0.00(+0.00%)
Apr 02, 2009 9.396 9.754 9.396 9.628 384,654 +0.52(+5.73%)
Apr 01, 2009 8.720 9.406 8.576 9.107 280,226 +0.25(+2.84%)
Mar 31, 2009 9.058 9.377 8.701 8.856 460,610 -0.16(-1.82%)
Mar 30, 2009 8.846 9.184 8.257 9.020 1,218,496 +0.71(+8.60%)
Mar 26, 2009 8.209 8.416 8.015 8.305 285,984 +0.12(+1.42%)
Mar 25, 2009 7.793 8.199 7.629 8.189 193,537 +0.50(+6.53%)
Mar 24, 2009 7.919 8.035 7.677 7.687 225,594 -0.23(-2.93%)
Mar 23, 2009 7.687 7.919 7.484 7.919 240,249 +0.67(+9.19%)
Mar 20, 2009 7.465 7.648 7.243 7.252 235,087 -0.13(-1.70%)
Mar 19, 2009 7.523 7.619 7.243 7.378 260,677 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.378 254,014 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.422 7.098 226,085 +0.48(+7.30%)
Mar 16, 2009 6.992 7.117 6.519 6.615 263,386 -0.27(-3.93%)
Mar 13, 2009 6.480 7.117 6.422 6.886 410,523 +0.54(+8.52%)
Mar 12, 2009 5.562 6.499 5.524 6.345 238,763 +0.77(+13.86%)
Mar 11, 2009 5.408 5.669 5.408 5.572 196,659 +0.21(+3.96%)
Mar 10, 2009 5.002 5.389 4.983 5.360 183,858 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.867 4.867 229,373 -0.31(-5.97%)
Mar 06, 2009 5.244 5.408 4.983 5.176 239,975 +0.03(+0.56%)
Mar 05, 2009 5.302 5.408 5.099 5.147 266,457 -0.25(-4.65%)
Mar 04, 2009 5.437 5.572 5.297 5.398 191,452 +0.00(+0.00%)
Mar 02, 2009 5.717 5.900 5.389 5.398 208,498 -0.42(-7.30%)
Feb 27, 2009 5.659 6.074 5.621 5.823 231,550 +0.15(+2.73%)
Feb 26, 2009 6.084 6.199 5.669 5.669 298,846 -0.37(-6.08%)
Feb 25, 2009 6.422 6.567 5.804 6.036 208,791 -0.36(-5.59%)
Feb 24, 2009 6.084 6.393 5.949 6.393 283,515 +0.41(+6.77%)
Feb 23, 2009 6.461 6.654 5.794 5.987 280,206 -0.46(-7.19%)
Feb 20, 2009 6.422 6.760 6.364 6.451 231,379 -0.09(-1.33%)
Feb 19, 2009 6.615 6.808 6.441 6.538 294,007 +0.02(+0.30%)
Feb 18, 2009 6.741 6.837 6.519 6.519 273,041 -0.21(-3.16%)
Feb 17, 2009 6.866 7.098 6.721 6.731 227,368 -0.44(-6.19%)
Feb 13, 2009 7.117 7.368 6.943 7.175 131,049 +0.05(+0.68%)
Feb 12, 2009 6.953 7.301 6.615 7.127 411,134 +0.21(+3.07%)
Feb 11, 2009 6.499 6.924 6.499 6.914 370,242 +0.47(+7.35%)
Feb 10, 2009 6.857 7.224 6.441 6.441 344,639 -0.51(-7.36%)
Feb 09, 2009 7.475 7.528 6.934 6.953 543,152 -0.58(-7.69%)
Feb 06, 2009 7.339 7.668 7.330 7.533 238,085 +0.27(+3.72%)
Feb 05, 2009 7.204 7.504 7.108 7.262 168,604 +0.02(+0.27%)
Feb 04, 2009 7.243 7.590 7.195 7.243 208,722 -0.01(-0.13%)
Feb 03, 2009 7.726 7.726 7.156 7.252 253,013 -0.39(-5.06%)
Feb 02, 2009 7.291 7.726 7.195 7.639 115,761 +0.27(+3.67%)
Jan 30, 2009 7.687 7.687 7.281 7.368 124,072 -0.20(-2.68%)
Jan 29, 2009 7.542 8.006 7.504 7.571 206,603 -0.06(-0.76%)
Jan 28, 2009 7.475 7.668 7.301 7.629 213,410 +0.32(+4.36%)
Jan 27, 2009 7.533 7.610 7.156 7.310 225,465 -0.21(-2.82%)
Jan 26, 2009 7.484 7.706 7.204 7.523 174,990 +0.08(+1.04%)
Jan 23, 2009 7.339 7.533 7.252 7.446 223,119 -0.01(-0.13%)
Jan 22, 2009 7.629 7.668 7.291 7.455 187,695 -0.40(-5.04%)
Jan 21, 2009 7.291 7.861 7.214 7.851 300,354 +0.71(+10.01%)
Jan 20, 2009 8.025 8.305 7.088 7.137 296,636 -1.00(-12.34%)
Jan 16, 2009 8.363 8.682 7.658 8.141 250,421 -0.14(-1.63%)
Jan 15, 2009 7.967 8.324 7.513 8.276 249,494 +0.43(+5.54%)
Jan 14, 2009 8.238 8.576 7.735 7.842 270,417 -0.56(-6.67%)
Jan 13, 2009 8.701 8.769 8.160 8.402 313,662 -0.36(-4.08%)
Jan 12, 2009 9.000 9.425 8.711 8.759 158,366 -0.29(-3.20%)
Jan 09, 2009 9.647 9.783 9.039 9.049 140,581 -0.60(-6.21%)
Jan 08, 2009 9.474 9.676 9.097 9.647 210,874 +0.29(+3.10%)
Jan 07, 2009 8.894 9.657 8.894 9.358 217,104 -0.42(-4.25%)
Jan 06, 2009 9.078 9.947 9.078 9.773 363,369 +0.91(+10.24%)
Jan 05, 2009 9.464 9.802 8.778 8.865 251,404 -0.56(-5.94%)
Jan 02, 2009 9.155 9.551 9.087 9.425 247,134 +0.30(+3.28%)
Dec 31, 2008 9.290 9.628 8.807 9.126 489,082 -0.13(-1.36%)
Dec 30, 2008 9.879 9.879 8.720 9.252 1,084,499 -0.60(-6.08%)
Dec 29, 2008 9.966 9.966 8.537 9.850 432,083 -0.20(-2.02%)
Dec 26, 2008 9.541 10.05 9.319 10.05 138,474 +0.52(+5.47%)
Dec 24, 2008 9.280 9.580 8.942 9.532 83,866 +0.17(+1.86%)
Dec 23, 2008 8.633 9.393 8.508 9.358 241,385 +0.73(+8.51%)
Dec 22, 2008 9.068 9.194 8.209 8.624 156,705 -0.44(-4.90%)
Dec 19, 2008 9.435 9.638 8.942 9.068 361,131 +0.14(+1.51%)
Dec 18, 2008 8.392 9.087 8.363 8.933 280,983 +0.75(+9.21%)
Dec 17, 2008 8.469 8.518 8.025 8.180 329,385 -0.43(-5.04%)
Dec 16, 2008 8.170 8.740 7.986 8.614 209,740 +0.57(+7.08%)
Dec 15, 2008 8.450 8.450 7.842 8.044 152,270 -0.34(-4.03%)
Dec 12, 2008 7.600 8.402 7.600 8.382 281,722 +0.62(+7.96%)
Dec 11, 2008 8.112 8.353 7.629 7.764 229,133 -0.43(-5.30%)
Dec 10, 2008 8.257 8.662 7.871 8.199 198,182 +0.09(+1.07%)
Dec 09, 2008 8.402 8.885 8.035 8.112 584,452 -0.34(-4.00%)
Dec 08, 2008 6.953 8.537 6.943 8.450 548,717 +1.75(+26.08%)
Dec 05, 2008 6.519 6.760 6.210 6.702 237,148 +0.04(+0.58%)
Dec 04, 2008 7.050 7.397 6.528 6.663 185,533 -0.50(-7.01%)
Dec 03, 2008 6.760 7.195 6.499 7.166 269,738 +0.40(+5.85%)
Dec 02, 2008 6.422 6.770 6.277 6.770 134,462 +0.54(+8.68%)
Dec 01, 2008 6.779 7.668 6.210 6.229 229,716 -0.81(-11.52%)
Nov 28, 2008 6.808 7.195 6.808 7.040 85,675 +0.13(+1.82%)
Nov 26, 2008 6.161 6.914 6.103 6.914 225,194 +0.62(+9.82%)
Nov 25, 2008 6.335 6.799 5.814 6.296 370,593 +0.05(+0.77%)
Nov 24, 2008 5.408 6.248 5.360 6.248 494,031 +0.93(+17.42%)
Nov 21, 2008 5.456 5.601 4.693 5.321 461,573 -0.01(-0.18%)
Nov 20, 2008 5.427 5.843 5.302 5.331 463,665 -0.19(-3.50%)
Nov 19, 2008 5.891 5.987 5.408 5.524 359,470 -0.34(-5.77%)
Nov 18, 2008 6.267 6.325 5.804 5.862 291,414 -0.42(-6.62%)
Nov 17, 2008 6.277 6.422 6.181 6.277 279,621 +0.05(+0.78%)
Nov 14, 2008 7.088 7.243 6.229 6.229 440,562 -1.11(-15.13%)
Nov 13, 2008 6.354 7.368 6.142 7.339 375,894 +0.87(+13.43%)
Nov 12, 2008 7.291 7.339 6.393 6.470 487,474 -0.93(-12.53%)
Nov 11, 2008 7.774 8.373 7.281 7.397 452,140 -0.43(-5.55%)
Nov 10, 2008 8.827 8.952 7.716 7.832 323,148 -0.83(-9.59%)
Nov 07, 2008 8.392 9.010 8.344 8.662 301,398 -0.69(-7.33%)
Nov 06, 2008 9.676 9.860 9.252 9.348 188,373 -0.56(-5.65%)
Nov 05, 2008 10.65 10.85 9.850 9.908 112,711 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.29 10.61 178,708 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.