Indicators

Universal Display (NQ: OLED )

175.15 -0.03 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.89	32.02	31.21	31.66	462,189	-0.07(-0.21%)
Oct 26, 2012	31.55	31.73	31.73	31.73	269,514	+0.09(+0.27%)
Oct 25, 2012	31.14	31.65	30.58	31.64	638,293	+0.94(+3.05%)
Oct 24, 2012	31.79	32.10	30.28	30.70	334,439	-0.84(-2.66%)
Oct 23, 2012	30.87	31.87	30.56	31.54	327,545	+0.38(+1.21%)
Oct 19, 2012	32.42	32.63	29.91	31.17	1,016,452	-1.62(-4.95%)
Oct 18, 2012	33.35	33.35	32.41	32.79	357,754	-0.51(-1.54%)
Oct 17, 2012	34.11	34.38	33.09	33.30	550,748	+0.04(+0.12%)
Oct 16, 2012	33.22	33.34	32.99	33.26	238,538	+0.37(+1.12%)
Oct 15, 2012	32.75	32.95	32.53	32.90	351,488	+0.31(+0.95%)
Oct 12, 2012	33.60	34.05	32.45	32.59	351,313	-1.13(-3.35%)
Oct 11, 2012	33.56	34.37	33.50	33.72	563,351	+0.51(+1.54%)
Oct 10, 2012	33.32	33.53	32.62	33.20	590,368	+0.00(+0.00%)
Oct 09, 2012	32.84	33.38	32.37	33.20	826,578	+0.37(+1.12%)
Oct 08, 2012	32.46	33.44	32.36	32.84	1,111,753	+0.05(+0.15%)
Oct 05, 2012	32.96	34.07	32.62	32.79	821,325	+0.00(+0.00%)
Oct 04, 2012	32.37	32.91	31.76	32.79	828,765	+0.34(+1.04%)
Oct 03, 2012	33.10	33.35	32.37	32.45	492,210	-0.57(-1.73%)
Oct 02, 2012	33.32	33.66	32.56	33.02	575,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.