Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.46	31.21	29.95	31.00	744,986	+0.57(+1.87%)
Jun 27, 2014	28.59	30.76	28.59	30.43	1,324,616	+2.25(+7.98%)
Jun 26, 2014	28.23	28.39	27.79	28.18	295,269	-0.08(-0.27%)
Jun 25, 2014	28.11	28.42	27.72	28.26	418,936	-0.03(-0.10%)
Jun 24, 2014	28.49	29.21	28.17	28.29	628,628	-0.28(-0.98%)
Jun 23, 2014	28.59	28.85	28.23	28.57	525,823	-0.06(-0.20%)
Jun 20, 2014	29.39	29.39	27.76	28.62	1,297,029	-0.80(-2.72%)
Jun 19, 2014	30.17	30.28	28.86	29.43	592,130	-0.71(-2.37%)
Jun 18, 2014	29.77	30.24	29.50	30.14	501,561	+0.38(+1.27%)
Jun 17, 2014	29.18	29.91	29.11	29.76	556,018	+0.55(+1.88%)
Jun 16, 2014	29.13	29.59	28.62	29.21	481,655	-0.01(-0.03%)
Jun 13, 2014	28.96	29.42	28.40	29.22	707,248	+0.42(+1.44%)
Jun 12, 2014	28.50	29.13	28.11	28.81	680,658	+0.24(+0.85%)
Jun 11, 2014	27.69	28.69	27.54	28.57	522,645	+0.61(+2.18%)
Jun 10, 2014	28.03	28.03	27.53	27.96	472,899	+1.04(+3.88%)
Jun 06, 2014	27.03	27.39	26.55	26.91	628,283	+0.23(+0.87%)
Jun 05, 2014	24.77	27.35	24.69	26.68	898,983	+2.27(+9.30%)
Jun 04, 2014	24.92	24.93	24.38	24.41	449,260	-0.56(-2.24%)
Jun 03, 2014	25.11	25.39	24.78	24.97	375,647	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.