Indicators

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	142.93	144.90	140.66	142.50	414,697	-0.34(-0.24%)
May 28, 2020	148.66	148.66	142.44	142.84	433,883	-6.44(-4.31%)
May 27, 2020	142.89	149.65	139.26	149.28	478,522	+7.87(+5.57%)
May 26, 2020	147.71	149.04	140.29	141.40	703,042	-2.31(-1.61%)
May 22, 2020	142.97	144.37	141.23	143.72	320,770	-0.04(-0.03%)
May 21, 2020	146.07	147.64	143.09	143.75	290,487	-3.90(-2.64%)
May 20, 2020	148.54	149.94	147.28	147.65	267,340	+2.25(+1.55%)
May 19, 2020	145.41	148.82	143.38	145.40	421,334	+0.16(+0.11%)
May 18, 2020	142.59	146.18	141.92	145.24	442,344	+6.84(+4.94%)
May 15, 2020	135.42	139.31	135.16	138.40	322,211	-1.44(-1.03%)
May 14, 2020	138.43	140.29	133.46	139.84	314,566	+0.21(+0.15%)
May 13, 2020	143.40	144.41	136.57	139.62	556,082	-4.48(-3.11%)
May 12, 2020	146.49	148.22	142.66	144.10	478,626	-0.39(-0.27%)
May 11, 2020	144.35	146.81	144.19	144.49	659,945	-1.85(-1.26%)
May 08, 2020	150.66	154.10	142.89	146.34	1,028,874	-4.81(-3.18%)
May 07, 2020	144.83	151.87	144.38	151.15	929,965	+8.68(+6.09%)
May 06, 2020	144.97	148.40	142.24	142.47	608,085	-0.43(-0.30%)
May 05, 2020	146.44	148.47	142.31	142.90	403,519	-0.21(-0.15%)
May 04, 2020	138.64	143.65	137.47	143.11	518,744	+5.72(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.