Indicators

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.21	137.64	134.30	134.30	425,848	-0.16(-0.12%)
Feb 27, 2023	137.06	138.02	133.28	134.45	552,050	-1.41(-1.04%)
Feb 24, 2023	131.03	137.88	123.95	135.87	1,161,827	+7.79(+6.08%)
Feb 23, 2023	129.69	130.96	124.97	128.08	417,603	+1.42(+1.12%)
Feb 22, 2023	125.70	126.74	125.31	126.65	402,982	+1.23(+0.98%)
Feb 21, 2023	129.50	130.41	124.94	125.42	456,765	-5.63(-4.29%)
Feb 17, 2023	130.80	131.46	129.62	131.04	303,733	-0.87(-0.66%)
Feb 16, 2023	131.69	134.00	130.29	131.91	278,719	-2.09(-1.56%)
Feb 15, 2023	131.50	134.01	130.94	134.00	131,261	+1.20(+0.90%)
Feb 14, 2023	130.78	133.46	130.78	132.80	239,335	+1.08(+0.82%)
Feb 13, 2023	131.07	131.79	129.28	131.73	310,291	+1.26(+0.96%)
Feb 10, 2023	131.76	133.14	129.30	130.47	211,786	-2.97(-2.22%)
Feb 09, 2023	136.00	136.80	132.68	133.44	252,291	-0.09(-0.07%)
Feb 08, 2023	134.51	135.74	132.99	133.53	191,070	-1.77(-1.31%)
Feb 07, 2023	132.41	136.06	131.72	135.29	227,087	+2.96(+2.23%)
Feb 06, 2023	131.89	133.69	131.38	132.34	159,717	-2.09(-1.56%)
Feb 03, 2023	134.09	137.25	132.94	134.43	275,093	-2.01(-1.47%)
Feb 02, 2023	135.06	138.39	134.74	136.44	374,965	+2.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.