Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	150.90	154.50	150.68	153.73	340,444	+2.42(+1.60%)
Mar 30, 2023	148.65	152.34	147.92	151.31	603,337	+4.22(+2.87%)
Mar 29, 2023	144.93	147.73	144.05	147.09	293,151	+3.75(+2.61%)
Mar 28, 2023	145.05	145.15	142.38	143.34	201,988	-1.87(-1.29%)
Mar 27, 2023	145.11	146.27	144.24	145.22	254,409	+0.48(+0.33%)
Mar 24, 2023	144.94	145.94	143.53	144.74	250,862	-1.74(-1.19%)
Mar 23, 2023	145.78	148.20	144.04	146.49	336,029	+2.90(+2.02%)
Mar 22, 2023	144.69	148.07	143.47	143.58	237,353	-1.55(-1.07%)
Mar 21, 2023	144.34	146.10	143.56	145.13	255,189	+1.56(+1.08%)
Mar 20, 2023	140.82	144.26	140.67	143.57	225,875	+2.82(+2.01%)
Mar 17, 2023	142.52	142.72	138.96	140.75	516,484	-1.61(-1.13%)
Mar 16, 2023	135.05	143.10	134.00	142.35	367,788	+6.06(+4.44%)
Mar 15, 2023	136.59	137.65	133.13	136.30	350,603	-3.88(-2.76%)
Mar 14, 2023	137.89	140.43	136.83	140.17	355,030	+4.79(+3.54%)
Mar 13, 2023	132.95	136.23	131.72	135.38	368,985	+0.50(+0.37%)
Mar 10, 2023	139.57	140.31	133.53	134.88	293,985	-4.49(-3.22%)
Mar 09, 2023	140.06	142.42	139.16	139.36	280,670	-0.21(-0.15%)
Mar 08, 2023	137.90	139.62	136.74	139.57	275,564	+2.52(+1.84%)
Mar 07, 2023	138.52	139.30	136.56	137.05	271,850	-1.95(-1.40%)
Mar 06, 2023	140.88	141.83	138.15	139.00	390,174	-0.89(-0.64%)
Mar 03, 2023	137.12	140.61	136.46	139.89	317,050	+2.52(+1.83%)
Mar 02, 2023	135.69	137.68	134.31	137.37	293,136	-0.18(-0.13%)
Mar 01, 2023	135.49	137.82	134.63	137.54	321,427	+3.26(+2.43%)
Feb 28, 2023	135.19	137.62	134.28	134.28	425,893	-0.16(-0.12%)
Feb 27, 2023	137.05	138.01	133.26	134.44	552,108	-1.41(-1.04%)
Feb 24, 2023	131.02	137.87	123.93	135.85	1,161,950	+7.79(+6.08%)
Feb 23, 2023	129.68	130.94	124.96	128.06	417,647	+1.42(+1.12%)
Feb 22, 2023	125.69	126.73	125.30	126.64	403,024	+1.24(+0.99%)
Feb 21, 2023	129.49	130.40	124.93	125.41	456,813	-5.62(-4.29%)
Feb 17, 2023	130.78	131.44	129.61	131.03	303,765	-0.87(-0.66%)
Feb 16, 2023	131.67	133.99	130.28	131.90	278,748	-2.09(-1.56%)
Feb 15, 2023	131.48	134.00	130.92	133.99	131,275	+1.20(+0.90%)
Feb 14, 2023	130.76	133.44	130.76	132.79	239,360	+1.08(+0.82%)
Feb 13, 2023	131.06	131.78	129.26	131.71	310,324	+1.26(+0.96%)
Feb 10, 2023	131.75	133.12	129.29	130.46	211,809	-2.97(-2.22%)
Feb 09, 2023	135.98	136.78	132.66	133.42	252,317	-0.09(-0.07%)
Feb 08, 2023	134.50	135.72	132.98	133.51	191,091	-1.77(-1.31%)
Feb 07, 2023	132.39	136.04	131.70	135.28	227,111	+2.96(+2.23%)
Feb 06, 2023	131.88	133.68	131.37	132.32	159,734	-2.09(-1.56%)
Feb 03, 2023	134.07	137.24	132.93	134.42	275,122	-2.01(-1.47%)
Feb 02, 2023	135.04	138.37	134.73	136.43	375,005	+2.16(+1.60%)
Feb 01, 2023	131.62	135.35	130.33	134.27	273,922	+3.27(+2.50%)
Jan 31, 2023	127.39	131.32	127.39	131.00	373,743	+3.29(+2.58%)
Jan 30, 2023	128.91	130.13	126.70	127.71	316,428	-3.13(-2.40%)
Jan 27, 2023	129.21	131.58	128.00	130.84	167,021	+0.26(+0.20%)
Jan 26, 2023	130.81	131.36	128.22	130.59	214,611	+0.68(+0.53%)
Jan 25, 2023	127.17	130.62	126.54	129.90	184,702	+0.52(+0.41%)
Jan 24, 2023	129.96	130.62	128.37	129.38	178,440	-2.01(-1.53%)
Jan 23, 2023	128.50	133.16	127.68	131.39	389,898	+3.71(+2.90%)
Jan 20, 2023	127.45	127.84	125.26	127.68	305,181	+1.19(+0.94%)
Jan 19, 2023	126.66	127.37	124.53	126.49	262,226	+0.28(+0.22%)
Jan 18, 2023	128.38	129.85	126.01	126.22	266,032	+0.64(+0.51%)
Jan 17, 2023	127.43	127.90	124.56	125.57	263,777	-1.52(-1.20%)
Jan 13, 2023	124.55	128.05	124.05	127.10	437,691	+1.69(+1.35%)
Jan 12, 2023	124.54	126.28	121.42	125.41	506,967	+0.71(+0.57%)
Jan 11, 2023	118.88	124.71	118.81	124.69	707,938	+1.06(+0.86%)
Jan 10, 2023	114.56	125.44	114.56	123.64	872,659	+9.11(+7.96%)
Jan 09, 2023	112.52	117.22	111.72	114.52	577,958	+3.99(+3.61%)
Jan 06, 2023	107.54	111.91	105.95	110.53	247,565	+4.50(+4.24%)
Jan 05, 2023	105.77	107.80	104.91	106.03	323,633	-0.69(-0.65%)
Jan 04, 2023	107.31	108.55	105.78	106.72	294,497	+1.26(+1.19%)
Jan 03, 2023	108.54	109.06	104.51	105.47	238,431	-1.33(-1.24%)
Dec 30, 2022	104.92	106.88	104.20	106.79	259,552	+0.07(+0.06%)
Dec 29, 2022	104.63	108.21	104.63	106.72	268,758	+3.90(+3.79%)
Dec 28, 2022	103.47	105.67	102.12	102.83	176,071	-1.35(-1.30%)
Dec 27, 2022	104.78	104.78	103.21	104.18	181,881	-1.24(-1.17%)
Dec 23, 2022	104.82	106.08	103.78	105.42	177,462	-0.34(-0.32%)
Dec 22, 2022	106.89	107.05	103.03	105.75	219,004	-3.32(-3.04%)
Dec 21, 2022	108.22	110.07	107.87	109.08	211,762	+1.46(+1.36%)
Dec 20, 2022	105.56	108.98	105.08	107.61	496,338	+0.80(+0.75%)
Dec 19, 2022	109.20	109.20	106.49	106.81	360,653	-2.28(-2.09%)
Dec 16, 2022	109.85	110.41	106.38	109.10	700,447	-1.30(-1.17%)
Dec 15, 2022	112.18	112.89	109.52	110.39	302,806	-4.34(-3.78%)
Dec 14, 2022	114.84	116.25	112.57	114.73	428,915	-0.38(-0.33%)
Dec 13, 2022	119.32	120.62	114.71	115.11	447,841	+1.06(+0.93%)
Dec 12, 2022	113.07	114.30	112.39	114.04	243,294	+0.26(+0.22%)
Dec 09, 2022	112.64	115.04	112.64	113.78	355,799	+0.26(+0.23%)
Dec 08, 2022	111.81	114.99	111.52	113.53	271,516	+2.62(+2.36%)
Dec 07, 2022	111.36	112.34	109.27	110.91	251,590	-1.88(-1.67%)
Dec 06, 2022	117.03	118.21	110.88	112.79	485,303	-4.65(-3.96%)
Dec 05, 2022	112.51	118.38	111.77	117.44	927,998	+6.34(+5.71%)
Dec 02, 2022	108.81	111.61	108.81	111.10	155,734	-0.20(-0.18%)
Dec 01, 2022	112.15	112.43	108.96	111.30	312,899	+0.27(+0.24%)
Nov 30, 2022	106.89	111.22	105.10	111.03	347,962	+5.05(+4.76%)
Nov 29, 2022	106.57	108.24	105.36	105.98	209,489	-0.36(-0.33%)
Nov 28, 2022	106.80	107.85	105.97	106.34	254,650	-1.82(-1.69%)
Nov 25, 2022	107.95	108.48	107.45	108.16	64,222	-1.02(-0.93%)
Nov 23, 2022	108.50	111.79	108.09	109.18	253,352	+0.68(+0.63%)
Nov 22, 2022	106.04	108.62	104.90	108.50	240,627	+2.76(+2.61%)
Nov 21, 2022	106.32	107.62	105.35	105.74	200,436	-2.16(-2.00%)
Nov 18, 2022	109.75	109.75	106.69	107.90	251,406	-0.10(-0.09%)
Nov 17, 2022	105.95	109.20	105.95	108.00	176,792	-0.64(-0.59%)
Nov 16, 2022	109.06	109.72	105.65	108.64	399,554	-3.20(-2.86%)
Nov 15, 2022	110.68	114.44	110.01	111.84	500,706	+4.87(+4.55%)
Nov 14, 2022	108.45	109.92	106.84	106.97	377,734	-2.08(-1.91%)
Nov 11, 2022	105.79	110.41	105.21	109.05	352,751	+3.11(+2.94%)
Nov 10, 2022	104.82	106.12	104.27	105.94	450,184	+6.83(+6.89%)
Nov 09, 2022	99.78	99.78	97.49	99.10	360,914	-2.37(-2.33%)
Nov 08, 2022	104.18	105.30	99.58	101.47	333,677	-1.15(-1.12%)
Nov 07, 2022	99.34	104.14	98.50	102.62	630,552	+3.00(+3.01%)
Nov 04, 2022	97.15	103.19	95.63	99.63	912,316	+10.92(+12.32%)
Nov 03, 2022	91.76	91.76	88.26	88.70	756,711	-4.22(-4.54%)
Nov 02, 2022	95.65		92.42	92.92	591,125	-2.68(-2.81%)
Nov 01, 2022	95.44	96.23	94.59	95.60	636,413	+1.73(+1.84%)
Oct 31, 2022	97.00	97.00	93.67	93.88	491,855	-3.78(-3.87%)
Oct 28, 2022	95.96	98.64	95.88	97.65	185,675	+2.14(+2.24%)
Oct 27, 2022	96.73	98.40	95.36	95.51	312,658	-0.82(-0.85%)
Oct 26, 2022	95.68	99.21	95.16	96.33	287,555	-0.69(-0.71%)
Oct 25, 2022	94.79	97.26	94.79	97.02	510,941	+2.99(+3.18%)
Oct 24, 2022	96.40	96.48	92.92	94.04	359,453	-2.09(-2.17%)
Oct 21, 2022	93.59	97.04	92.57	96.13	365,093	+2.29(+2.44%)
Oct 20, 2022	95.63	96.87	92.50	93.84	291,107	-1.04(-1.09%)
Oct 19, 2022	93.24	95.06	92.86	94.87	257,326	+1.04(+1.10%)
Oct 18, 2022	96.75	97.60	92.51	93.84	471,948	+0.15(+0.16%)
Oct 17, 2022	94.02	95.31	93.08	93.69	501,647	+2.38(+2.60%)
Oct 14, 2022	97.36	97.59	91.20	91.31	521,789	-5.23(-5.41%)
Oct 13, 2022	90.14	97.34	88.15	96.54	409,878	+3.14(+3.36%)
Oct 12, 2022	95.20	95.92	92.80	93.40	348,966	-1.65(-1.73%)
Oct 11, 2022	94.41	96.21	92.86	95.05	319,406	-0.84(-0.87%)
Oct 10, 2022	97.78	97.78	94.43	95.89	245,184	-2.20(-2.24%)
Oct 07, 2022	99.37	99.92	97.64	98.09	277,107	-3.59(-3.53%)
Oct 06, 2022	99.68	102.39	99.68	101.68	411,168	+1.98(+1.99%)
Oct 05, 2022	99.10	100.29	97.64	99.69	273,047	-0.85(-0.84%)
Oct 04, 2022	97.93	101.88	97.93	100.54	405,459	+4.78(+4.99%)
Oct 03, 2022	94.26	96.76	93.30	95.76	465,164	+2.74(+2.95%)
Sep 30, 2022	94.05	95.87	92.79	93.02	399,606	-2.00(-2.11%)
Sep 29, 2022	94.21	95.40	93.51	95.02	310,020	-1.20(-1.25%)
Sep 28, 2022	94.98	97.01	93.95	96.22	409,452	+0.82(+0.86%)
Sep 27, 2022	96.75	97.59	94.17	95.41	282,788	+0.29(+0.30%)
Sep 26, 2022	96.06	98.87	94.96	95.12	431,849	-1.09(-1.14%)
Sep 23, 2022	96.32	96.82	94.31	96.21	401,495	-1.34(-1.37%)
Sep 22, 2022	99.82	100.17	96.53	97.56	431,021	-2.87(-2.86%)
Sep 21, 2022	102.92	104.78	99.96	100.42	679,875	-1.97(-1.92%)
Sep 20, 2022	100.74	103.96	100.09	102.40	488,580	+0.25(+0.24%)
Sep 19, 2022	99.20	103.69	99.20	102.15	604,309	+1.89(+1.89%)
Sep 16, 2022	99.34	100.48	97.37	100.26	1,864,121	+0.22(+0.22%)
Sep 15, 2022	100.78	103.68	99.33	100.04	426,210	-1.94(-1.90%)
Sep 14, 2022	98.89	102.58	97.81	101.98	753,696	+3.89(+3.97%)
Sep 13, 2022	102.79	102.79	97.92	98.09	778,717	-8.90(-8.32%)
Sep 12, 2022	107.15	108.14	105.99	106.99	516,701	+0.72(+0.68%)
Sep 09, 2022	106.01	107.36	104.82	106.27	348,215	+2.14(+2.06%)
Sep 08, 2022	104.55	105.53	102.76	104.12	447,931	-1.54(-1.46%)
Sep 07, 2022	104.01	106.38	103.02	105.67	396,213	+2.60(+2.52%)
Sep 06, 2022	105.27	105.27	101.83	103.07	531,901	-1.72(-1.64%)
Sep 02, 2022	109.17	109.68	103.71	104.79	405,571	-2.27(-2.12%)
Sep 01, 2022	107.29	107.79	103.48	107.06	574,268	-2.77(-2.52%)
Aug 31, 2022	109.17	110.67	107.93	109.84	590,565	+1.96(+1.81%)
Aug 30, 2022	109.82	109.95	106.51	107.88	385,564	-0.67(-0.62%)
Aug 29, 2022	108.96	110.81	107.90	108.55	350,065	-1.93(-1.74%)
Aug 26, 2022	117.87	118.56	110.35	110.48	486,764	-6.83(-5.82%)
Aug 25, 2022	114.17	117.81	114.17	117.31	396,923	+3.26(+2.86%)
Aug 24, 2022	114.27	115.50	113.26	114.04	297,222	-0.05(-0.04%)
Aug 23, 2022	114.73	117.05	113.86	114.09	290,515	+0.03(+0.03%)
Aug 22, 2022	116.25	116.78	113.57	114.06	350,611	-4.72(-3.97%)
Aug 19, 2022	122.85	123.92	118.52	118.78	468,992	-6.49(-5.18%)
Aug 18, 2022	121.98	125.82	121.93	125.27	380,160	+3.66(+3.01%)
Aug 17, 2022	120.63	123.52	119.71	121.61	430,987	-0.71(-0.58%)
Aug 16, 2022	122.08	122.97	120.42	122.32	285,894	-0.78(-0.63%)
Aug 15, 2022	122.97	125.66	121.61	123.10	293,036	-0.92(-0.74%)
Aug 12, 2022	121.11	124.20	120.44	124.01	459,647	+4.26(+3.55%)
Aug 11, 2022	122.38	123.62	119.09	119.76	332,279	-1.64(-1.35%)
Aug 10, 2022	119.01	123.84	117.79	121.40	570,829	+6.63(+5.77%)
Aug 09, 2022	116.91	117.07	112.21	114.77	721,543	-3.86(-3.26%)
Aug 08, 2022	122.37	124.23	118.38	118.64	548,203	-4.65(-3.77%)
Aug 05, 2022	116.38	125.64	114.59	123.28	900,858	+6.25(+5.34%)
Aug 04, 2022	118.09	121.05	116.60	117.03	622,349	-1.84(-1.55%)
Aug 03, 2022	113.59	119.34	113.52	118.87	559,445	+5.82(+5.15%)
Aug 02, 2022	112.06	114.26	111.92	113.05	265,719	-0.85(-0.74%)
Aug 01, 2022	112.30	114.37	110.98	113.90	299,895	+0.39(+0.35%)
Jul 29, 2022	113.24	114.38	111.45	113.50	483,080	+0.80(+0.71%)
Jul 28, 2022	113.25	113.83	110.11	112.71	377,255	-0.22(-0.19%)
Jul 27, 2022	109.63	113.77	108.99	112.92	660,571	+6.12(+5.74%)
Jul 26, 2022	109.88	109.88	106.73	106.80	438,661	-4.15(-3.74%)
Jul 25, 2022	111.42	111.44	109.22	110.95	321,615	-0.97(-0.87%)
Jul 22, 2022	114.86	115.11	110.25	111.92	288,953	-3.31(-2.88%)
Jul 21, 2022	114.21	115.27	112.63	115.23	252,108	+1.03(+0.90%)
Jul 20, 2022	111.28	114.84	110.69	114.20	301,100	+2.69(+2.42%)
Jul 19, 2022	107.64	111.87	107.59	111.51	430,314	+5.81(+5.50%)
Jul 18, 2022	108.42	108.78	105.06	105.70	308,250	-1.15(-1.08%)
Jul 15, 2022	107.26	107.31	105.03	106.85	357,081	+0.59(+0.55%)
Jul 14, 2022	104.89	106.85	103.10	106.26	299,067	+0.49(+0.47%)
Jul 13, 2022	103.16	106.52	102.43	105.77	210,791	+0.91(+0.87%)
Jul 12, 2022	104.60	106.13	102.78	104.85	235,474	+0.82(+0.78%)
Jul 11, 2022	105.12	105.79	103.53	104.04	269,278	-2.73(-2.56%)
Jul 08, 2022	104.87	108.08	104.16	106.77	228,934	+0.08(+0.07%)
Jul 07, 2022	104.70	106.95	104.62	106.69	369,708	+3.72(+3.61%)
Jul 06, 2022	103.81	104.65	101.25	102.97	455,114	-0.37(-0.36%)
Jul 05, 2022	98.92	103.81	97.63	103.35	449,005	+2.86(+2.85%)
Jul 01, 2022	99.26	101.40	98.35	100.49	551,346	+1.06(+1.07%)
Jun 30, 2022	101.05	101.56	97.04	99.43	682,580	-2.60(-2.54%)
Jun 29, 2022	104.63	105.49	99.18	102.02	826,348	-6.25(-5.77%)
Jun 28, 2022	113.31	113.78	108.08	108.27	419,522	-4.34(-3.86%)
Jun 27, 2022	112.89	113.54	109.53	112.62	366,695	+0.88(+0.78%)
Jun 24, 2022	107.22	112.22	107.06	111.74	578,944	+5.58(+5.26%)
Jun 23, 2022	106.17	107.02	103.89	106.16	320,152	+0.95(+0.91%)
Jun 22, 2022	104.58	108.88	104.58	105.21	523,927	-1.33(-1.25%)
Jun 21, 2022	108.14	109.90	106.23	106.53	638,426	+0.99(+0.94%)
Jun 17, 2022	103.70	107.14	102.95	105.54	872,214	+3.12(+3.04%)
Jun 16, 2022	108.04	108.36	101.40	102.42	759,038	-9.15(-8.20%)
Jun 15, 2022	109.25	114.05	108.51	111.58	467,507	+2.78(+2.56%)
Jun 14, 2022	109.56	109.98	107.38	108.80	486,218	+0.61(+0.56%)
Jun 13, 2022	112.00	112.66	107.57	108.19	623,599	-7.08(-6.14%)
Jun 10, 2022	117.05	117.46	114.31	115.27	334,035	-2.82(-2.39%)
Jun 09, 2022	120.81	122.52	118.00	118.09	452,749	-4.34(-3.55%)
Jun 08, 2022	125.45	125.45	121.65	122.43	290,732	-3.38(-2.69%)
Jun 07, 2022	122.10	126.11	121.56	125.81	315,780	+1.96(+1.58%)
Jun 06, 2022	125.62	126.23	123.09	123.85	303,314	+1.18(+0.96%)
Jun 03, 2022	124.51	124.51	121.81	122.68	275,959	-4.70(-3.69%)
Jun 02, 2022	123.04	127.47	122.38	127.37	247,706	+4.04(+3.27%)
Jun 01, 2022	124.90	126.20	121.58	123.33	347,916	-0.50(-0.40%)
May 31, 2022	125.88	126.06	122.89	123.83	302,188	-2.48(-1.96%)
May 27, 2022	122.55	126.47	122.55	126.31	337,941	+4.99(+4.11%)
May 26, 2022	117.63	122.09	116.67	121.32	369,948	+3.71(+3.15%)
May 25, 2022	113.80	119.03	113.80	117.62	341,506	+3.16(+2.76%)
May 24, 2022	117.78	117.87	113.90	114.46	286,388	-5.20(-4.35%)
May 23, 2022	120.28	120.84	117.26	119.67	310,578	-0.39(-0.33%)
May 20, 2022	122.15	122.55	114.77	120.06	393,078	+0.52(+0.44%)
May 19, 2022	118.13	123.28	116.83	119.54	385,394	+1.22(+1.03%)
May 18, 2022	123.45	125.51	117.75	118.32	436,982	-7.19(-5.73%)
May 17, 2022	123.13	125.75	121.57	125.51	419,858	+4.47(+3.69%)
May 16, 2022	121.77	123.42	120.71	121.04	327,527	-2.88(-2.33%)
May 13, 2022	120.05	124.96	119.92	123.92	539,293	+6.76(+5.77%)
May 12, 2022	112.22	119.33	112.03	117.16	599,406	+2.86(+2.50%)
May 11, 2022	121.81	122.66	114.20	114.30	635,943	-7.49(-6.15%)
May 10, 2022	123.25	124.74	118.16	121.78	471,557	+1.70(+1.41%)
May 09, 2022	128.92	130.40	119.58	120.09	640,912	-12.25(-9.26%)
May 06, 2022	131.63	136.87	126.31	132.34	830,438	+5.27(+4.14%)
May 05, 2022	135.87	136.14	123.36	127.08	1,217,346	-11.74(-8.45%)
May 04, 2022	131.77	139.26	129.55	138.81	633,558	+7.25(+5.51%)
May 03, 2022	128.89	132.62	128.01	131.57	264,035	+1.36(+1.05%)
May 02, 2022	125.09	130.35	124.78	130.21	398,745	+4.98(+3.98%)
Apr 29, 2022	127.67	131.93	124.65	125.23	478,513	-4.22(-3.26%)
Apr 28, 2022	126.17	130.73	123.31	129.44	559,481	+5.79(+4.69%)
Apr 27, 2022	122.68	128.64	122.68	123.65	329,654	-0.69(-0.55%)
Apr 26, 2022	129.98	130.03	122.55	124.33	524,141	-6.98(-5.32%)
Apr 25, 2022	128.56	131.61	127.33	131.31	406,130	+1.23(+0.94%)
Apr 22, 2022	132.35	135.29	129.62	130.09	428,165	-2.36(-1.78%)
Apr 21, 2022	142.57	143.36	131.64	132.45	827,070	-9.24(-6.52%)
Apr 20, 2022	148.34	149.40	141.20	141.69	258,241	-5.27(-3.59%)
Apr 19, 2022	143.87	148.50	142.87	146.96	429,819	+3.18(+2.21%)
Apr 18, 2022	142.16	144.91	140.60	143.78	411,181	+0.72(+0.51%)
Apr 14, 2022	149.95	150.25	142.81	143.06	261,735	-6.42(-4.30%)
Apr 13, 2022	147.87	151.04	147.52	149.48	360,336	+1.62(+1.09%)
Apr 12, 2022	149.51	152.60	147.12	147.86	267,941	+1.78(+1.22%)
Apr 11, 2022	148.81	151.87	145.78	146.08	312,931	-5.08(-3.36%)
Apr 08, 2022	154.45	156.20	150.73	151.16	296,123	-3.88(-2.50%)
Apr 07, 2022	156.58	160.28	152.10	155.04	298,236	-2.36(-1.50%)
Apr 06, 2022	157.13	160.36	154.90	157.40	343,879	-2.69(-1.68%)
Apr 05, 2022	165.18	165.27	159.94	160.09	450,463	-5.63(-3.40%)
Apr 04, 2022	165.59	168.02	163.52	165.72	315,441	+1.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Poteau Daily News