Indicators

Broadcom Ltd (NQ: AVGO )

1,300.27 -38.35 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	512.53	528.70	502.18	528.32	3,208,089	+16.78(+3.28%)
Jan 27, 2022	537.40	537.90	510.33	511.54	3,631,358	-13.97(-2.66%)
Jan 26, 2022	520.68	541.59	518.86	525.51	5,268,712	+21.68(+4.30%)
Jan 25, 2022	498.04	514.46	494.48	503.83	4,054,907	-7.02(-1.37%)
Jan 24, 2022	500.77	512.67	484.27	510.85	5,751,978	+7.88(+1.57%)
Jan 21, 2022	515.63	523.89	501.19	502.98	4,036,812	-13.67(-2.65%)
Jan 20, 2022	535.77	537.79	515.75	516.64	2,671,969	-15.33(-2.88%)
Jan 19, 2022	548.58	551.55	531.37	531.97	2,400,456	-13.04(-2.39%)
Jan 18, 2022	554.94	557.51	543.31	545.01	3,798,033	-17.53(-3.12%)
Jan 14, 2022				562.53	0	-0.77(-0.14%)
Jan 13, 2022	591.87	592.26	560.44	563.31	3,183,315	-23.40(-3.99%)
Jan 12, 2022	591.91	595.19	584.58	586.71	1,993,162	-0.05(-0.01%)
Jan 11, 2022	580.62	592.37	579.70	586.76	2,025,637	+0.84(+0.14%)
Jan 10, 2022	574.32	586.75	569.33	585.92	3,157,488	+1.90(+0.32%)
Jan 07, 2022	599.77	603.60	583.37	584.02	2,950,580	-16.86(-2.81%)
Jan 06, 2022	603.84	611.85	598.43	600.89	3,029,576	-5.63(-0.93%)
Jan 05, 2022	633.13	633.13	605.59	606.52	3,705,188	-26.34(-4.16%)
Jan 04, 2022	625.27	634.05	619.94	632.86	2,235,962	+7.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.