Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.55	31.14	30.55	30.62	28,800	+0.06(+0.20%)
Nov 27, 2019	30.25	30.76	30.25	30.56	25,600	+0.22(+0.73%)
Nov 26, 2019	29.90	30.38	29.90	30.34	50,467	+0.64(+2.15%)
Nov 25, 2019	29.87	30.09	29.61	29.70	72,239	+0.96(+3.34%)
Nov 22, 2019	29.05	29.19	28.74	28.74	45,000	+0.00(+0.00%)
Nov 21, 2019	28.90	29.00	28.59	28.74	236,251	-0.20(-0.69%)
Nov 20, 2019	29.16	29.30	28.69	28.94	67,182	-0.04(-0.14%)
Nov 19, 2019	29.09	29.29	28.86	28.98	207,622	+0.78(+2.77%)
Nov 18, 2019	26.33	29.50	26.29	28.20	356,267	+2.09(+8.00%)
Nov 15, 2019	26.02	26.27	26.02	26.11	50,400	+0.04(+0.15%)
Nov 14, 2019	26.12	26.25	25.95	26.07	31,366	-0.26(-0.99%)
Nov 13, 2019	26.33	26.41	26.24	26.33	51,598	+0.16(+0.61%)
Nov 12, 2019	26.71	26.72	25.85	26.17	114,506	-0.57(-2.13%)
Nov 11, 2019	27.31	27.31	26.51	26.74	75,120	-0.25(-0.93%)
Nov 08, 2019	26.98	27.17	26.91	26.99	64,000	+0.39(+1.47%)
Nov 07, 2019	26.36	26.82	26.28	26.60	43,428	-0.07(-0.26%)
Nov 06, 2019	27.22	27.27	26.57	26.67	57,650	-0.56(-2.06%)
Nov 05, 2019	27.48	27.49	26.91	27.23	79,257	-0.85(-3.03%)
Nov 04, 2019	28.34	28.48	28.03	28.08	44,170	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.