Indicators

Morphosys Ag ADR (NQ: MOR )

18.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.19	26.89	26.08	26.69	180,100	-0.31(-1.15%)
Feb 27, 2020	26.90	27.83	26.70	27.00	242,751	-0.98(-3.50%)
Feb 26, 2020	28.36	28.55	27.63	27.98	137,883	-0.52(-1.82%)
Feb 25, 2020	29.71	29.77	28.50	28.50	141,999	-1.02(-3.46%)
Feb 24, 2020	29.69	29.92	29.34	29.52	153,100	-1.39(-4.50%)
Feb 21, 2020	31.13	31.24	30.87	30.91	81,300	+0.16(+0.52%)
Feb 20, 2020	30.95	31.18	30.60	30.75	102,287	-0.34(-1.09%)
Feb 19, 2020	31.07	31.33	30.89	31.09	134,273	+0.46(+1.50%)
Feb 18, 2020	30.75	30.84	30.50	30.63	82,446	-0.13(-0.42%)
Feb 14, 2020	31.14	31.15	30.70	30.76	93,400	-0.72(-2.29%)
Feb 13, 2020	30.90	31.75	30.69	31.48	85,981	+0.80(+2.61%)
Feb 12, 2020	31.05	31.05	30.60	30.68	62,986	-0.33(-1.06%)
Feb 11, 2020	31.29	31.49	31.01	31.01	86,490	+0.59(+1.94%)
Feb 10, 2020	30.77	30.99	30.29	30.42	113,496	-0.96(-3.06%)
Feb 07, 2020	31.88	31.93	31.08	31.38	93,200	-1.13(-3.48%)
Feb 06, 2020	31.83	32.59	31.69	32.51	275,062	+0.47(+1.47%)
Feb 05, 2020	31.42	32.23	31.32	32.04	203,911	+0.63(+2.01%)
Feb 04, 2020	31.36	31.56	31.27	31.41	103,599	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.