Indicators

Morphosys Ag ADR (NQ: MOR )

18.51 -0.04 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.59	25.61	24.85	24.85	74,700	-0.73(-2.85%)
Feb 25, 2021	26.00	26.09	25.35	25.58	57,682	-0.25(-0.97%)
Feb 24, 2021	25.67	26.07	25.29	25.83	96,351	-0.05(-0.19%)
Feb 23, 2021	25.94	26.10	25.52	25.88	112,042	-0.04(-0.15%)
Feb 22, 2021	26.06	26.10	25.92	25.92	71,911	-0.68(-2.56%)
Feb 19, 2021	26.62	26.87	26.56	26.60	30,000	-0.30(-1.12%)
Feb 18, 2021	26.98	26.99	26.67	26.90	39,315	-0.97(-3.48%)
Feb 17, 2021	27.93	28.02	27.72	27.87	29,123	-0.87(-3.03%)
Feb 16, 2021	28.99	29.01	28.57	28.74	42,478	-0.15(-0.52%)
Feb 12, 2021	28.98	29.07	28.69	28.89	74,400	-0.20(-0.69%)
Feb 11, 2021	29.37	29.51	28.95	29.09	69,410	+0.02(+0.05%)
Feb 10, 2021	29.65	29.65	29.00	29.07	13,077	+0.16(+0.57%)
Feb 09, 2021	28.41	29.10	28.33	28.91	42,536	+0.05(+0.17%)
Feb 08, 2021	28.58	28.96	28.38	28.86	18,294	-0.06(-0.21%)
Feb 05, 2021	29.06	29.14	28.87	28.92	10,100	-0.17(-0.58%)
Feb 04, 2021	28.95	29.21	28.93	29.09	24,401	-0.02(-0.07%)
Feb 03, 2021	29.43	29.44	29.00	29.11	11,765	-0.36(-1.22%)
Feb 02, 2021	29.49	29.60	28.97	29.47	37,156	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.